Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.10	36.10	34.84	35.26	972,804	-0.63(-1.76%)
Apr 29, 2019	35.81	36.17	35.51	35.89	729,031	+0.24(+0.68%)
Apr 26, 2019	35.22	35.91	35.01	35.65	755,552	+0.48(+1.35%)
Apr 25, 2019	35.34	35.60	34.68	35.17	521,071	-0.79(-2.19%)
Apr 24, 2019	35.71	36.41	35.57	35.96	719,360	+0.01(+0.02%)
Apr 23, 2019	35.30	36.36	35.16	35.95	576,870	+0.28(+0.78%)
Apr 22, 2019	35.78	35.95	35.47	35.67	407,791	-0.28(-0.77%)
Apr 18, 2019	35.74	36.20	35.46	35.95	410,849	+0.40(+1.12%)
Apr 17, 2019	35.01	35.97	35.01	35.55	438,665	+0.03(+0.10%)
Apr 16, 2019	34.52	35.53	34.52	35.52	825,735	+0.72(+2.07%)
Apr 15, 2019	34.94	35.03	34.62	34.80	401,546	-0.13(-0.37%)
Apr 12, 2019	35.00	35.32	34.56	34.93	642,306	+0.33(+0.95%)
Apr 11, 2019	34.38	34.77	33.94	34.60	799,056	+0.22(+0.63%)
Apr 10, 2019	33.60	34.56	33.57	34.38	1,021,610	+0.17(+0.51%)
Apr 09, 2019	34.86	35.04	34.09	34.21	1,108,545	-0.86(-2.45%)
Apr 08, 2019	35.08	35.33	34.91	35.07	892,154	-0.10(-0.27%)
Apr 05, 2019	34.53	35.28	34.22	35.16	1,027,875	+0.87(+2.53%)
Apr 04, 2019	33.66	34.36	33.66	34.30	561,914	+0.68(+2.04%)
Apr 03, 2019	34.02	34.47	33.37	33.61	901,968	+0.57(+1.73%)
Apr 02, 2019	32.93	33.10	32.40	33.04	780,285	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.