Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.23	12.46	12.21	12.25	3,805,620	-0.02(-0.15%)
Oct 30, 2019	12.46	12.49	12.25	12.26	2,500,410	-0.22(-1.79%)
Oct 29, 2019	12.50	12.60	12.44	12.49	2,331,834	-0.01(-0.07%)
Oct 28, 2019	12.71	12.83	12.43	12.50	3,562,741	-0.14(-1.13%)
Oct 25, 2019	12.68	12.84	12.62	12.64	2,476,160	-0.05(-0.42%)
Oct 24, 2019	12.67	12.70	12.59	12.69	3,015,584	+0.08(+0.64%)
Oct 23, 2019	12.62	12.67	12.50	12.61	3,300,274	-0.04(-0.28%)
Oct 22, 2019	12.57	12.91	12.50	12.65	7,792,939	+0.38(+3.06%)
Oct 21, 2019	12.13	12.34	12.13	12.27	3,853,877	+0.20(+1.63%)
Oct 18, 2019	11.92	12.12	11.92	12.08	2,143,871	+0.10(+0.82%)
Oct 17, 2019	11.85	12.00	11.80	11.98	1,877,459	+0.16(+1.36%)
Oct 16, 2019	11.87	11.90	11.74	11.82	2,132,563	-0.05(-0.45%)
Oct 15, 2019	11.70	11.94	11.65	11.87	3,074,249	+0.22(+1.92%)
Oct 14, 2019	11.59	11.68	11.54	11.65	1,508,307	-0.01(-0.08%)
Oct 11, 2019	11.75	11.79	11.65	11.66	2,827,035	+0.09(+0.77%)
Oct 10, 2019	11.34	11.58	11.33	11.57	3,099,406	+0.29(+2.53%)
Oct 09, 2019	11.30	11.33	11.17	11.28	2,032,726	+0.09(+0.80%)
Oct 08, 2019	11.12	11.42	11.04	11.19	5,436,907	-0.03(-0.24%)
Oct 07, 2019	11.31	11.36	11.19	11.22	3,690,591	-0.13(-1.18%)
Oct 04, 2019	11.18	11.36	11.14	11.35	2,372,488	+0.20(+1.76%)
Oct 03, 2019	11.12	11.19	11.05	11.16	2,267,772	-0.05(-0.48%)
Oct 02, 2019	11.29	11.29	11.11	11.21	2,558,293	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.