Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.75	11.80	11.63	11.68	44,675,536	+0.00(+0.00%)
Jun 27, 2019	11.61	11.69	11.48	11.68	7,072,807	+0.12(+1.08%)
Jun 26, 2019	11.62	11.70	11.51	11.56	4,696,544	-0.02(-0.15%)
Jun 25, 2019	11.88	11.88	11.55	11.57	7,259,216	-0.31(-2.62%)
Jun 24, 2019	11.96	12.08	11.87	11.88	6,117,611	-0.06(-0.52%)
Jun 21, 2019	12.10	12.21	11.94	11.95	5,493,639	-0.24(-1.97%)
Jun 20, 2019	12.44	12.44	12.15	12.19	5,472,697	-0.14(-1.15%)
Jun 19, 2019	12.29	12.36	12.20	12.33	4,272,075	+0.04(+0.29%)
Jun 18, 2019	12.16	12.38	12.15	12.29	5,022,686	+0.16(+1.32%)
Jun 17, 2019	12.30	12.36	12.12	12.13	3,486,619	-0.16(-1.30%)
Jun 14, 2019	12.29	12.33	12.16	12.29	2,918,271	-0.02(-0.14%)
Jun 13, 2019	12.37	12.44	12.28	12.31	3,258,418	+0.01(+0.07%)
Jun 12, 2019	12.44	12.48	12.28	12.30	3,464,723	-0.15(-1.21%)
Jun 11, 2019	12.61	12.71	12.35	12.45	5,232,545	-0.09(-0.71%)
Jun 10, 2019	12.57	12.81	12.53	12.54	2,862,429	-0.04(-0.28%)
Jun 07, 2019	12.74	12.76	12.54	12.58	2,692,032	-0.13(-1.05%)
Jun 06, 2019	12.60	12.76	12.54	12.71	3,053,768	+0.12(+0.92%)
Jun 05, 2019	12.53	12.60	12.42	12.60	3,110,503	+0.12(+0.93%)
Jun 04, 2019	12.31	12.54	12.30	12.48	3,314,974	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.