Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.82	42.82	41.58	42.18	412,514	-0.70(-1.63%)
Apr 29, 2019	43.34	43.51	42.73	42.88	394,866	-0.49(-1.13%)
Apr 26, 2019	42.68	43.50	42.35	43.37	206,400	+0.76(+1.78%)
Apr 25, 2019	43.50	43.55	42.23	42.61	289,392	-1.12(-2.56%)
Apr 24, 2019	43.90	44.17	43.45	43.73	259,173	-0.32(-0.73%)
Apr 23, 2019	43.84	44.43	43.69	44.05	212,556	+0.37(+0.85%)
Apr 22, 2019	43.87	44.05	43.60	43.68	267,867	-0.30(-0.68%)
Apr 18, 2019	43.82	44.15	43.11	43.98	312,100	+0.18(+0.41%)
Apr 17, 2019	44.09	44.14	43.25	43.80	397,305	+0.08(+0.18%)
Apr 16, 2019	43.50	43.74	43.14	43.72	336,054	+0.42(+0.97%)
Apr 15, 2019	42.67	43.53	42.67	43.30	566,862	+0.62(+1.45%)
Apr 12, 2019	41.53	42.71	41.48	42.68	611,600	+1.54(+3.74%)
Apr 11, 2019	40.56	41.18	40.11	41.14	510,649	+0.57(+1.40%)
Apr 10, 2019	39.50	40.62	39.39	40.57	353,069	+1.16(+2.94%)
Apr 09, 2019	39.61	39.81	39.29	39.41	290,719	-0.37(-0.93%)
Apr 08, 2019	39.11	40.14	38.75	39.78	479,691	+0.54(+1.38%)
Apr 05, 2019	38.35	39.38	38.23	39.24	404,800	+1.07(+2.80%)
Apr 04, 2019	37.11	38.28	36.97	38.17	314,163	+1.10(+2.97%)
Apr 03, 2019	38.24	38.24	36.96	37.07	483,482	-0.96(-2.52%)
Apr 02, 2019	37.63	38.19	37.38	38.03	309,879	+0.53(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.