Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.92	28.94	27.64	27.83	1,899,451	-1.25(-4.29%)
Apr 29, 2019	29.49	29.80	29.00	29.07	1,309,457	-0.45(-1.54%)
Apr 26, 2019	30.46	30.46	28.60	29.53	1,777,570	-0.03(-0.10%)
Apr 25, 2019	29.87	30.30	29.52	29.56	1,391,599	-0.35(-1.16%)
Apr 24, 2019	29.63	30.08	29.32	29.91	920,513	+0.39(+1.31%)
Apr 23, 2019	28.93	29.57	28.93	29.52	3,085,361	+0.69(+2.38%)
Apr 22, 2019	28.69	28.90	28.40	28.83	682,402	+0.02(+0.07%)
Apr 18, 2019	28.72	28.95	28.29	28.81	1,181,013	+0.19(+0.68%)
Apr 17, 2019	29.00	29.04	28.47	28.62	1,093,956	-0.28(-0.97%)
Apr 16, 2019	28.62	29.10	28.52	28.90	549,558	+0.31(+1.08%)
Apr 15, 2019	28.92	29.04	28.35	28.59	867,266	-0.29(-1.00%)
Apr 12, 2019	28.76	29.10	28.58	28.88	710,841	+0.45(+1.60%)
Apr 11, 2019	28.34	28.65	28.23	28.43	1,072,593	+0.20(+0.72%)
Apr 10, 2019	27.36	28.22	27.34	28.22	1,028,613	+0.82(+3.00%)
Apr 09, 2019	27.73	27.75	27.21	27.40	878,505	-0.53(-1.90%)
Apr 08, 2019	28.12	28.28	27.80	27.93	593,045	-0.25(-0.89%)
Apr 05, 2019	28.11	28.59	28.04	28.18	1,168,498	+0.13(+0.45%)
Apr 04, 2019	28.19	28.41	27.99	28.06	831,063	-0.13(-0.45%)
Apr 03, 2019	28.03	28.33	27.80	28.18	1,219,968	+0.55(+1.99%)
Apr 02, 2019	27.33	27.74	27.29	27.63	761,219	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.