Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.73	41.99	40.25	40.25	85,112	-1.84(-4.37%)
Apr 29, 2019	41.18	42.39	40.85	42.09	57,933	+0.94(+2.28%)
Apr 26, 2019	40.51	41.31	40.26	41.15	47,600	+0.64(+1.58%)
Apr 25, 2019	40.52	40.58	39.96	40.51	40,058	-0.17(-0.42%)
Apr 24, 2019	40.50	40.88	40.46	40.68	33,618	+0.13(+0.32%)
Apr 23, 2019	39.86	40.93	39.62	40.55	36,548	+0.84(+2.12%)
Apr 22, 2019	39.62	39.97	39.44	39.71	29,386	+0.01(+0.03%)
Apr 18, 2019	39.87	40.25	39.30	39.70	47,000	-0.23(-0.58%)
Apr 17, 2019	39.89	40.16	39.50	39.93	59,164	+0.03(+0.08%)
Apr 16, 2019	39.40	39.91	39.24	39.90	30,456	+0.74(+1.89%)
Apr 15, 2019	39.27	39.52	38.74	39.16	29,802	-0.02(-0.05%)
Apr 12, 2019	39.61	39.95	39.03	39.18	28,000	-0.03(-0.08%)
Apr 11, 2019	39.67	39.81	39.10	39.21	30,222	-0.66(-1.66%)
Apr 10, 2019	39.11	40.08	39.00	39.87	70,056	+0.82(+2.10%)
Apr 09, 2019	39.80	39.98	38.98	39.05	56,287	-0.76(-1.91%)
Apr 08, 2019	40.22	40.22	39.65	39.81	35,957	-0.48(-1.19%)
Apr 05, 2019	39.93	40.33	39.76	40.29	55,700	+0.49(+1.23%)
Apr 04, 2019	39.68	40.41	39.62	39.80	41,967	+0.00(+0.00%)
Apr 03, 2019	40.31	40.47	39.49	39.80	49,095	-0.18(-0.45%)
Apr 02, 2019	40.50	40.67	39.43	39.98	44,370	-0.56(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.