Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
73.28
73.28
71.97
72.74
688,076
-0.54(-0.73%)
Apr 29, 2019
73.46
73.46
72.52
73.28
466,374
-0.21(-0.29%)
Apr 26, 2019
73.08
73.75
72.85
73.49
417,973
+0.70(+0.96%)
Apr 25, 2019
73.06
73.35
71.85
72.79
665,966
-0.23(-0.32%)
Apr 24, 2019
72.85
73.92
72.85
73.02
719,288
+0.31(+0.43%)
Apr 23, 2019
72.48
73.46
72.48
72.71
746,766
+0.22(+0.31%)
Apr 22, 2019
72.41
73.75
72.18
72.49
841,568
-1.77(-2.39%)
Apr 18, 2019
74.20
74.84
73.94
74.26
519,748
+0.03(+0.04%)
Apr 17, 2019
75.05
75.40
74.17
74.23
498,152
-0.61(-0.82%)
Apr 16, 2019
74.65
75.18
74.63
74.85
546,300
+0.49(+0.66%)
Apr 15, 2019
73.91
74.59
73.70
74.36
434,534
+0.29(+0.39%)
Apr 12, 2019
73.08
74.16
72.30
74.07
578,843
+1.19(+1.63%)
Apr 11, 2019
72.52
73.06
72.24
72.88
613,068
+0.27(+0.38%)
Apr 10, 2019
72.01
73.04
72.01
72.61
555,810
+0.64(+0.89%)
Apr 09, 2019
72.53
72.69
71.83
71.96
679,182
-0.84(-1.15%)
Apr 08, 2019
73.02
73.15
72.32
72.80
624,679
-0.47(-0.64%)
Apr 05, 2019
73.25
74.11
73.16
73.27
616,906
-0.02(-0.03%)
Apr 04, 2019
72.89
73.32
72.52
73.29
484,637
+0.56(+0.76%)
Apr 03, 2019
72.31
73.50
71.84
72.73
598,447
-0.65(-0.89%)
Apr 02, 2019
73.62
73.63
72.88
73.39
523,851
-0.26(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.