Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
77.13
78.25
76.95
78.10
451,450
+1.20(+1.56%)
Sep 27, 2019
77.36
77.83
76.48
76.89
451,900
-0.41(-0.53%)
Sep 26, 2019
78.87
79.21
77.14
77.31
619,653
-1.69(-2.14%)
Sep 25, 2019
78.90
79.68
78.63
79.00
494,188
-0.12(-0.15%)
Sep 24, 2019
79.69
79.98
78.86
79.12
443,197
-0.30(-0.37%)
Sep 23, 2019
79.55
80.31
79.38
79.41
524,882
-0.21(-0.26%)
Sep 20, 2019
80.25
80.29
79.16
79.62
816,104
-0.44(-0.55%)
Sep 19, 2019
80.08
80.51
79.34
80.06
329,218
+0.15(+0.18%)
Sep 18, 2019
79.67
80.15
79.14
79.92
333,590
+0.18(+0.22%)
Sep 17, 2019
78.62
79.91
78.15
79.74
415,372
+0.94(+1.20%)
Sep 16, 2019
78.86
79.33
78.48
78.79
337,461
-0.39(-0.50%)
Sep 13, 2019
79.17
79.98
78.79
79.19
422,837
+0.10(+0.12%)
Sep 12, 2019
79.07
79.67
79.02
79.09
406,422
+0.28(+0.35%)
Sep 11, 2019
78.43
78.86
77.49
78.81
479,495
+0.53(+0.68%)
Sep 10, 2019
78.62
78.90
75.62
78.28
1,008,533
-0.73(-0.92%)
Sep 09, 2019
81.27
81.27
78.64
79.01
731,709
-1.77(-2.19%)
Sep 06, 2019
81.68
82.31
80.69
80.78
510,840
-1.04(-1.27%)
Sep 05, 2019
82.91
83.38
81.25
81.83
504,156
-0.64(-0.78%)
Sep 04, 2019
81.20
83.05
80.88
82.46
652,329
+1.51(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.