Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.48	48.55	47.08	47.22	93,600	-0.97(-2.01%)
Mar 28, 2019	48.17	48.49	47.38	48.19	76,540	-0.01(-0.02%)
Mar 27, 2019	47.36	48.31	46.75	48.20	60,862	+0.85(+1.80%)
Mar 26, 2019	47.30	48.00	46.87	47.35	65,509	+0.24(+0.51%)
Mar 25, 2019	46.57	47.61	46.01	47.11	82,030	+0.58(+1.25%)
Mar 22, 2019	48.28	48.28	46.50	46.53	90,000	-2.05(-4.22%)
Mar 21, 2019	48.15	49.30	48.15	48.58	47,372	+0.28(+0.58%)
Mar 20, 2019	49.63	49.84	48.24	48.30	70,056	-1.42(-2.86%)
Mar 19, 2019	50.36	50.36	49.39	49.72	101,054	-0.46(-0.92%)
Mar 18, 2019	48.28	50.27	48.28	50.18	130,007	+1.97(+4.09%)
Mar 15, 2019	47.78	48.30	47.50	48.21	235,900	+0.50(+1.05%)
Mar 14, 2019	47.43	48.07	47.22	47.71	97,482	+0.29(+0.61%)
Mar 13, 2019	46.93	47.88	46.90	47.42	63,123	+0.28(+0.59%)
Mar 12, 2019	48.03	48.07	46.98	47.14	82,733	-0.91(-1.89%)
Mar 11, 2019	47.63	48.35	47.31	48.05	63,791	+0.41(+0.86%)
Mar 08, 2019	47.30	48.18	47.27	47.64	95,800	+0.11(+0.23%)
Mar 07, 2019	47.12	47.95	46.84	47.53	153,442	+0.11(+0.23%)
Mar 06, 2019	46.94	47.63	46.70	47.42	180,309	+0.26(+0.55%)
Mar 05, 2019	48.03	48.03	46.71	47.16	97,960	-0.53(-1.11%)
Mar 04, 2019	47.98	48.40	47.53	47.69	129,682	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.