Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.00	25.48	24.83	25.08	124,526	+0.09(+0.38%)
Jun 27, 2019	24.37	25.01	24.37	24.99	71,176	+0.69(+2.84%)
Jun 26, 2019	24.70	24.97	24.27	24.30	31,889	-0.29(-1.18%)
Jun 25, 2019	24.83	25.20	24.56	24.59	40,822	-0.17(-0.68%)
Jun 24, 2019	25.46	25.47	24.75	24.75	35,516	-0.52(-2.07%)
Jun 21, 2019	25.12	25.36	24.99	25.28	48,159	+0.01(+0.06%)
Jun 20, 2019	25.51	25.52	25.25	25.26	29,945	-0.15(-0.57%)
Jun 19, 2019	25.44	25.47	25.31	25.41	45,668	+0.01(+0.06%)
Jun 18, 2019	25.32	25.58	25.23	25.39	47,716	+0.11(+0.43%)
Jun 17, 2019	25.09	25.44	25.09	25.28	29,000	+0.25(+0.99%)
Jun 14, 2019	25.37	25.44	25.04	25.04	26,831	-0.17(-0.66%)
Jun 13, 2019	25.36	25.47	24.99	25.20	48,552	+0.03(+0.12%)
Jun 12, 2019	25.30	25.44	25.15	25.17	63,142	-0.23(-0.92%)
Jun 11, 2019	25.12	25.43	24.97	25.41	31,541	+0.36(+1.42%)
Jun 10, 2019	25.43	25.44	24.89	25.05	28,726	-0.29(-1.15%)
Jun 07, 2019	24.99	25.44	24.99	25.34	44,031	+0.36(+1.45%)
Jun 06, 2019	24.75	25.28	24.52	24.98	58,741	+0.19(+0.76%)
Jun 05, 2019	25.01	25.09	24.62	24.79	36,144	-0.10(-0.41%)
Jun 04, 2019	24.82	24.91	24.61	24.89	33,458	+0.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.