Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.93	27.30	26.71	26.74	75,197	-0.08(-0.30%)
Jul 30, 2019	27.36	27.52	26.74	26.82	67,377	-0.52(-1.91%)
Jul 29, 2019	26.28	27.41	26.28	27.34	62,732	+0.97(+3.69%)
Jul 26, 2019	25.84	26.47	25.80	26.37	37,564	+0.52(+2.02%)
Jul 25, 2019	25.95	26.31	25.73	25.84	44,851	-0.10(-0.39%)
Jul 24, 2019	25.97	26.08	25.69	25.95	262,824	+0.22(+0.85%)
Jul 23, 2019	25.52	25.74	25.40	25.73	87,659	+0.24(+0.94%)
Jul 22, 2019	25.13	25.49	24.98	25.49	36,243	+0.34(+1.36%)
Jul 19, 2019	25.30	25.38	25.09	25.15	36,325	-0.23(-0.89%)
Jul 18, 2019	25.65	25.65	25.32	25.37	35,463	-0.28(-1.08%)
Jul 17, 2019	25.57	25.65	25.52	25.65	64,533	+0.01(+0.06%)
Jul 16, 2019	25.61	25.69	25.52	25.63	79,772	+0.02(+0.09%)
Jul 15, 2019	25.55	25.64	25.44	25.61	62,107	+0.12(+0.48%)
Jul 12, 2019	25.56	25.58	25.43	25.49	40,316	+0.06(+0.23%)
Jul 11, 2019	25.58	25.63	25.30	25.43	63,394	-0.14(-0.54%)
Jul 10, 2019	25.58	25.60	25.51	25.57	64,668	+0.01(+0.03%)
Jul 09, 2019	25.53	25.58	25.31	25.56	36,459	+0.05(+0.20%)
Jul 08, 2019	25.56	25.58	25.33	25.51	39,624	+0.02(+0.09%)
Jul 05, 2019	25.44	25.58	25.40	25.49	37,426	-0.07(-0.26%)
Jul 03, 2019	25.58	25.59	25.54	25.55	23,666	-0.01(-0.06%)
Jul 02, 2019	25.19	25.59	25.19	25.57	39,501	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.