Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.42	13.30	12.41	13.30	1,852,204	+0.90(+7.26%)
Jan 30, 2019	12.37	12.49	12.17	12.40	585,295	+0.17(+1.39%)
Jan 29, 2019	12.32	12.35	12.11	12.23	734,067	-0.01(-0.08%)
Jan 28, 2019	11.99	12.36	11.93	12.24	1,086,635	+0.05(+0.41%)
Jan 25, 2019	12.16	12.31	12.02	12.19	780,300	+0.18(+1.50%)
Jan 24, 2019	11.90	12.23	11.90	12.01	602,318	+0.09(+0.76%)
Jan 23, 2019	11.86	12.17	11.69	11.92	643,116	+0.14(+1.19%)
Jan 22, 2019	12.07	12.28	11.76	11.78	835,650	-0.38(-3.13%)
Jan 18, 2019	12.12	12.23	11.86	12.16	782,500	+0.09(+0.75%)
Jan 17, 2019	11.62	12.14	11.52	12.07	895,877	+0.38(+3.25%)
Jan 16, 2019	11.79	12.00	11.61	11.69	1,025,956	-0.05(-0.43%)
Jan 15, 2019	11.75	11.89	11.54	11.74	656,400	+0.01(+0.09%)
Jan 14, 2019	11.54	11.87	11.40	11.73	948,650	+0.08(+0.69%)
Jan 11, 2019	11.49	11.74	11.22	11.65	1,135,400	+0.14(+1.22%)
Jan 10, 2019	11.29	11.54	11.01	11.51	854,158	+0.04(+0.35%)
Jan 09, 2019	10.76	11.61	10.73	11.47	1,832,672	+0.76(+7.10%)
Jan 08, 2019	10.61	10.98	10.41	10.71	1,441,376	+0.15(+1.42%)
Jan 07, 2019	10.37	10.80	10.15	10.56	1,209,545	+0.18(+1.73%)
Jan 04, 2019	9.950	10.60	9.950	10.38	1,531,600	+0.60(+6.13%)
Jan 03, 2019	10.83	11.06	9.560	9.780	2,469,020	-1.20(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.