Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
20.01
20.90
19.98
20.82
876,300
+0.90(+4.52%)
Jun 27, 2019
19.62
19.92
19.43
19.92
346,498
+0.30(+1.53%)
Jun 26, 2019
19.67
19.86
19.52
19.62
331,498
+0.06(+0.31%)
Jun 25, 2019
19.62
20.03
19.51
19.56
281,170
-0.01(-0.05%)
Jun 24, 2019
19.96
20.00
19.51
19.57
455,296
-0.43(-2.15%)
Jun 21, 2019
20.15
20.23
19.75
20.00
655,400
-0.24(-1.19%)
Jun 20, 2019
20.20
20.48
19.90
20.24
583,817
+0.17(+0.85%)
Jun 19, 2019
20.39
20.47
20.03
20.07
312,657
-0.13(-0.64%)
Jun 18, 2019
20.67
20.86
20.15
20.20
345,752
-0.34(-1.66%)
Jun 17, 2019
20.13
20.56
20.13
20.54
514,851
+0.54(+2.70%)
Jun 14, 2019
20.21
20.53
19.98
20.00
407,800
-0.22(-1.09%)
Jun 13, 2019
19.90
20.22
19.66
20.22
363,663
+0.44(+2.22%)
Jun 12, 2019
19.78
20.21
19.65
19.78
334,427
+0.03(+0.15%)
Jun 11, 2019
20.01
20.02
19.47
19.75
244,286
-0.15(-0.75%)
Jun 10, 2019
20.35
20.35
19.90
19.90
214,835
-0.27(-1.34%)
Jun 07, 2019
19.70
20.22
19.53
20.17
313,400
+0.61(+3.12%)
Jun 06, 2019
20.13
20.20
19.55
19.56
286,866
-0.58(-2.88%)
Jun 05, 2019
20.44
20.54
19.81
20.14
594,911
-0.17(-0.84%)
Jun 04, 2019
20.20
20.39
20.00
20.31
549,787
+0.35(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.