Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
18.44
19.92
18.42
19.47
320,100
+0.98(+5.30%)
Nov 27, 2019
18.79
18.94
18.37
18.49
289,800
-0.24(-1.28%)
Nov 26, 2019
19.06
19.07
18.68
18.73
259,178
-0.29(-1.52%)
Nov 25, 2019
19.25
19.52
18.89
19.02
312,126
+0.20(+1.04%)
Nov 22, 2019
19.46
19.46
18.65
18.82
295,600
-0.50(-2.61%)
Nov 21, 2019
20.60
20.65
19.32
19.33
252,450
-1.31(-6.35%)
Nov 20, 2019
19.08
21.00
19.08
20.64
560,912
+1.56(+8.18%)
Nov 19, 2019
18.70
19.34
18.66
19.08
149,455
+0.32(+1.71%)
Nov 18, 2019
19.21
19.49
18.61
18.76
196,320
-0.55(-2.85%)
Nov 15, 2019
19.23
19.52
19.00
19.31
169,700
+0.20(+1.05%)
Nov 14, 2019
19.21
19.37
18.95
19.11
133,578
-0.15(-0.78%)
Nov 13, 2019
19.05
19.62
18.63
19.26
163,859
+0.03(+0.16%)
Nov 12, 2019
19.29
19.54
19.05
19.23
83,346
-0.14(-0.72%)
Nov 11, 2019
19.19
19.57
19.05
19.37
113,919
+0.06(+0.31%)
Nov 08, 2019
19.15
19.61
19.08
19.31
164,900
+0.14(+0.73%)
Nov 07, 2019
19.84
20.56
19.00
19.17
285,289
-0.64(-3.23%)
Nov 06, 2019
18.48
20.50
17.70
19.81
374,342
+1.58(+8.67%)
Nov 05, 2019
18.29
18.87
18.21
18.23
130,412
-0.06(-0.33%)
Nov 04, 2019
18.55
18.63
18.17
18.29
108,472
-0.05(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.