Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.03	35.82	31.03	34.03	479,819	+2.58(+8.20%)
Feb 27, 2019	29.99	32.74	29.40	31.45	586,874	+2.45(+8.45%)
Feb 26, 2019	31.89	31.91	29.00	29.00	573,973	-2.91(-9.12%)
Feb 25, 2019	28.00	32.65	28.00	31.91	911,713	+4.57(+16.72%)
Feb 22, 2019	25.60	27.40	25.60	27.34	469,600	+1.89(+7.43%)
Feb 21, 2019	26.26	26.26	24.85	25.45	163,993	-0.80(-3.05%)
Feb 20, 2019	26.30	26.47	25.69	26.25	168,709	+0.24(+0.92%)
Feb 19, 2019	27.39	27.80	24.82	26.01	423,172	-1.68(-6.07%)
Feb 15, 2019	26.88	27.75	26.61	27.69	154,200	+0.81(+3.01%)
Feb 14, 2019	26.48	27.02	25.84	26.88	106,884	+0.39(+1.47%)
Feb 13, 2019	27.34	27.81	26.29	26.49	171,479	-0.62(-2.29%)
Feb 12, 2019	26.46	27.69	26.46	27.11	156,581	+0.80(+3.04%)
Feb 11, 2019	26.14	26.36	25.12	26.31	133,036	+0.42(+1.62%)
Feb 08, 2019	25.76	26.40	25.50	25.89	140,700	+0.10(+0.39%)
Feb 07, 2019	25.78	26.19	25.08	25.79	162,628	+0.01(+0.04%)
Feb 06, 2019	25.71	26.27	25.26	25.78	227,173	+0.12(+0.47%)
Feb 05, 2019	26.00	26.41	25.26	25.66	205,268	-0.37(-1.42%)
Feb 04, 2019	26.06	26.20	25.40	26.03	132,944	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.