Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.02	31.09	30.67	30.76	507,124	-0.19(-0.62%)
Apr 29, 2019	30.60	31.04	30.40	30.96	340,709	+0.46(+1.51%)
Apr 26, 2019	30.12	30.50	30.05	30.50	229,844	+0.38(+1.25%)
Apr 25, 2019	30.03	30.33	29.71	30.12	398,985	+0.06(+0.19%)
Apr 24, 2019	30.13	30.30	29.89	30.06	548,829	-0.17(-0.55%)
Apr 23, 2019	29.39	30.26	29.34	30.23	430,516	+0.87(+2.96%)
Apr 22, 2019	29.70	29.91	29.26	29.36	475,520	-0.38(-1.29%)
Apr 18, 2019	29.94	30.36	29.59	29.74	838,180	-0.73(-2.39%)
Apr 17, 2019	30.35	30.56	30.01	30.47	615,195	+0.18(+0.61%)
Apr 16, 2019	29.64	30.31	29.55	30.29	413,921	+0.66(+2.23%)
Apr 15, 2019	30.20	30.34	29.57	29.63	262,464	-0.62(-2.05%)
Apr 12, 2019	29.94	30.35	29.62	30.25	491,499	+0.60(+2.03%)
Apr 11, 2019	29.77	29.99	29.46	29.64	428,924	+0.05(+0.17%)
Apr 10, 2019	29.14	29.60	28.92	29.59	468,480	+0.49(+1.70%)
Apr 09, 2019	29.43	29.48	28.98	29.10	323,864	-0.43(-1.44%)
Apr 08, 2019	29.59	29.85	29.38	29.53	440,616	-0.04(-0.14%)
Apr 05, 2019	29.53	29.79	29.33	29.57	451,079	+0.05(+0.17%)
Apr 04, 2019	29.07	29.59	29.01	29.52	585,181	+0.51(+1.76%)
Apr 03, 2019	29.30	29.44	28.92	29.01	771,212	+0.06(+0.20%)
Apr 02, 2019	29.11	29.33	28.85	28.95	413,534	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.