Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1050	0.1150	0.1050	0.1050	100,900	-0.01(-4.55%)
Apr 29, 2019	0.1100	0.1100	0.1100	0.1100	2,100	-0.01(-4.35%)
Apr 26, 2019	0.1050	0.1150	0.1050	0.1150	98,999	+0.01(+4.55%)
Apr 25, 2019	0.1100	0.1100	0.1050	0.1100	8,500	+0.01(+4.76%)
Apr 24, 2019	0.1100	0.1100	0.1050	0.1050	113,000	-0.01(-8.70%)
Apr 23, 2019	0.1100	0.1150	0.1050	0.1150	30,000	+0.01(+4.55%)
Apr 22, 2019	0.1100	0.1150	0.1050	0.1100	51,050	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2019	0.1200	0.1200	0.1100	0.1100	39,050	-0.01(-4.35%)
Apr 16, 2019	0.1100	0.1150	0.1100	0.1150	25,500	+0.01(+4.55%)
Apr 15, 2019	0.1150	0.1150	0.1100	0.1100	32,270	-0.01(-4.35%)
Apr 12, 2019	0.1200	0.1200	0.1150	0.1150	77,500	-0.00(-4.17%)
Apr 11, 2019	0.1150	0.1200	0.1150	0.1200	65,500	+0.01(+9.09%)
Apr 10, 2019	0.1100	0.1150	0.1100	0.1100	118,500	+0.00(+0.00%)
Apr 09, 2019	0.1050	0.1100	0.1050	0.1100	38,500	+0.00(+0.00%)
Apr 08, 2019	0.1100	0.1100	0.1050	0.1100	25,000	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1100	0.1050	0.1100	51,600	+0.01(+10.00%)
Apr 04, 2019	0.1050	0.1050	0.1000	0.1000	107,500	-0.00(-4.76%)
Apr 03, 2019	0.1050	0.1050	0.1000	0.1050	27,000	-0.01(-4.55%)
Apr 02, 2019	0.1100	0.1100	0.1000	0.1100	73,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.