Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.93	18.93	18.91	18.92	64	-0.01(-0.07%)
Dec 30, 2019	18.92	18.94	18.92	18.93	1,470	+0.10(+0.52%)
Dec 29, 2019	18.85	18.85	18.83	18.83	556	+0.01(+0.05%)
Dec 27, 2019	18.94	18.95	18.81	18.82	41,554	-0.11(-0.57%)
Dec 26, 2019	18.94	18.94	18.93	18.93	956	-0.03(-0.18%)
Dec 25, 2019	18.97	18.97	18.96	18.96	664	-0.00(-0.00%)
Dec 24, 2019	18.97	18.97	18.96	18.96	239	+0.03(+0.15%)
Dec 23, 2019	18.94	18.95	18.93	18.94	1,055	-0.01(-0.04%)
Dec 22, 2019	18.92	18.94	18.92	18.94	337	+0.01(+0.04%)
Dec 20, 2019	18.91	18.96	18.89	18.94	47,525	+0.02(+0.10%)
Dec 19, 2019	18.91	18.92	18.91	18.92	1,431	-0.07(-0.35%)
Dec 18, 2019	18.96	18.98	18.95	18.98	1,422	+0.07(+0.39%)
Dec 17, 2019	18.92	18.93	18.90	18.91	1,452	-0.01(-0.05%)
Dec 16, 2019	18.93	18.93	18.91	18.92	1,318	-0.11(-0.57%)
Dec 15, 2019	19.05	19.05	19.02	19.03	529	+0.03(+0.15%)
Dec 13, 2019	19.04	19.09	18.98	19.00	59,039	-0.02(-0.08%)
Dec 12, 2019	19.04	19.05	19.00	19.01	2,114	-0.10(-0.51%)
Dec 11, 2019	19.11	19.11	19.10	19.11	1,345	-0.14(-0.71%)
Dec 10, 2019	19.25	19.25	19.23	19.25	1,203	+0.03(+0.15%)
Dec 09, 2019	19.23	19.23	19.21	19.22	1,496	-0.07(-0.37%)
Dec 08, 2019	19.29	19.30	19.29	19.29	440	+0.01(+0.06%)
Dec 06, 2019	19.36	19.38	19.28	19.28	48,037	-0.09(-0.45%)
Dec 05, 2019	19.36	19.37	19.35	19.37	1,590	-0.07(-0.35%)
Dec 04, 2019	19.43	19.44	19.42	19.44	1,415	-0.12(-0.60%)
Dec 03, 2019	19.55	19.56	19.54	19.55	1,271	-0.02(-0.09%)
Dec 02, 2019	19.57	19.58	19.56	19.57	1,292	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.