Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.44	119.01	117.54	118.91	1,124,941	+0.57(+0.48%)
Dec 30, 2019	119.12	119.14	117.83	118.34	844,237	-1.02(-0.85%)
Dec 27, 2019	118.87	119.48	118.67	119.36	1,296,950	+0.73(+0.61%)
Dec 26, 2019	118.52	119.12	118.32	118.63	1,028,990	+0.00(+0.00%)
Dec 24, 2019	118.26	118.89	117.97	118.63	395,609	+0.22(+0.19%)
Dec 23, 2019	119.14	119.59	118.23	118.41	1,516,440	-0.90(-0.75%)
Dec 20, 2019	118.75	119.87	118.01	119.31	2,815,187	+1.10(+0.93%)
Dec 19, 2019	117.19	118.26	116.73	118.21	1,317,640	+1.34(+1.15%)
Dec 18, 2019	116.91	117.57	116.38	116.87	1,223,445	-0.02(-0.02%)
Dec 17, 2019	117.09	117.46	116.35	116.89	1,310,271	-0.53(-0.45%)
Dec 16, 2019	117.99	118.53	117.34	117.42	2,451,089	-0.10(-0.09%)
Dec 13, 2019	116.95	118.16	116.62	117.52	1,351,086	+0.02(+0.02%)
Dec 12, 2019	118.59	118.86	117.26	117.50	1,169,572	-0.85(-0.72%)
Dec 11, 2019	117.69	118.80	117.64	118.35	1,531,954	+0.67(+0.57%)
Dec 10, 2019	118.40	118.62	117.55	117.67	1,129,855	-0.74(-0.63%)
Dec 09, 2019	118.44	118.69	117.59	118.42	1,870,863	+0.00(+0.00%)
Dec 06, 2019	118.16	119.58	118.16	118.42	1,210,656	+0.40(+0.34%)
Dec 05, 2019	117.76	118.15	117.44	118.02	1,954,618	+0.05(+0.04%)
Dec 04, 2019	116.29	118.07	116.20	117.97	1,751,515	+1.25(+1.07%)
Dec 03, 2019	116.72	117.31	115.97	116.72	1,546,615	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.