Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.39	46.85	46.30	46.80	194,901	+0.48(+1.03%)
Apr 29, 2019	46.16	46.33	46.16	46.32	192,985	+0.20(+0.44%)
Apr 26, 2019	45.83	46.18	45.83	46.12	51,949	+0.29(+0.64%)
Apr 25, 2019	45.76	45.86	45.62	45.82	32,648	-0.19(-0.41%)
Apr 24, 2019	46.03	46.15	45.92	46.01	264,701	-0.02(-0.04%)
Apr 23, 2019	45.98	46.11	45.96	46.03	53,429	+0.06(+0.14%)
Apr 22, 2019	45.94	46.16	45.94	45.97	35,342	-0.05(-0.12%)
Apr 18, 2019	46.11	46.14	45.85	46.02	59,950	+0.01(+0.02%)
Apr 17, 2019	45.95	46.01	45.86	46.01	35,925	+0.06(+0.14%)
Apr 16, 2019	46.02	46.02	45.82	45.95	179,586	+0.04(+0.10%)
Apr 15, 2019	45.75	45.98	45.75	45.90	66,258	+0.14(+0.31%)
Apr 12, 2019	45.63	45.76	45.56	45.76	59,387	+0.12(+0.27%)
Apr 11, 2019	45.66	45.81	45.57	45.64	40,005	-0.03(-0.06%)
Apr 10, 2019	45.63	45.81	45.59	45.67	38,547	+0.01(+0.02%)
Apr 09, 2019	45.60	45.66	45.45	45.66	168,115	-0.06(-0.14%)
Apr 08, 2019	45.63	45.74	45.55	45.72	48,760	+0.17(+0.37%)
Apr 05, 2019	45.51	45.61	45.43	45.55	39,666	+0.03(+0.06%)
Apr 04, 2019	45.47	45.58	45.45	45.52	165,633	+0.04(+0.08%)
Apr 03, 2019	45.58	45.63	45.41	45.49	195,978	-0.09(-0.19%)
Apr 02, 2019	45.70	45.73	45.57	45.58	237,442	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.