Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
24.65
24.96
24.10
24.16
3,940,261
-0.16(-0.64%)
Mar 28, 2019
23.82
24.42
23.70
24.32
3,185,287
+0.23(+0.97%)
Mar 27, 2019
24.41
24.62
23.91
24.08
4,610,212
-0.42(-1.71%)
Mar 26, 2019
24.30
24.75
24.28
24.50
4,057,142
+0.63(+2.62%)
Mar 25, 2019
23.37
23.91
23.08
23.88
4,916,333
+0.46(+1.96%)
Mar 22, 2019
24.09
24.18
22.97
23.42
6,381,825
-0.95(-3.89%)
Mar 21, 2019
24.15
24.47
23.91
24.36
4,199,823
+0.07(+0.28%)
Mar 20, 2019
23.43
24.59
23.25
24.30
7,338,465
+0.85(+3.62%)
Mar 19, 2019
23.97
24.03
23.30
23.45
6,946,536
+0.20(+0.84%)
Mar 18, 2019
22.70
23.35
22.70
23.25
4,436,786
+0.68(+3.03%)
Mar 15, 2019
21.94
22.69
21.93
22.57
7,921,980
+0.40(+1.81%)
Mar 14, 2019
21.96
22.28
21.80
22.17
5,296,860
+0.21(+0.98%)
Mar 13, 2019
22.05
22.23
21.39
21.95
5,290,216
+0.03(+0.13%)
Mar 12, 2019
21.69
22.06
21.44
21.92
4,482,967
+0.39(+1.82%)
Mar 11, 2019
21.03
21.57
20.92
21.53
4,863,213
+0.61(+2.89%)
Mar 08, 2019
21.61
21.65
20.83
20.93
7,223,250
-1.19(-5.39%)
Mar 07, 2019
22.42
22.45
21.89
22.12
4,930,736
-0.35(-1.56%)
Mar 06, 2019
22.83
23.07
22.40
22.47
7,801,782
-0.57(-2.46%)
Mar 05, 2019
23.22
23.30
22.76
23.04
5,954,605
-0.05(-0.21%)
Mar 04, 2019
22.47
23.10
22.47
23.08
8,911,247
+0.78(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.