Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.79	26.03	25.65	25.70	8,499,236	-0.09(-0.35%)
Sep 27, 2019	25.88	26.01	25.66	25.79	4,251,759	-0.09(-0.35%)
Sep 26, 2019	25.53	25.88	25.44	25.88	4,646,272	+0.46(+1.80%)
Sep 25, 2019	25.75	25.78	25.37	25.42	7,150,413	-0.35(-1.36%)
Sep 24, 2019	25.82	25.85	25.62	25.77	6,189,348	-0.01(-0.03%)
Sep 23, 2019	25.75	25.94	25.72	25.78	3,821,547	-0.07(-0.28%)
Sep 20, 2019	25.79	25.88	25.58	25.85	7,485,155	+0.11(+0.44%)
Sep 19, 2019	25.57	25.76	25.51	25.74	4,545,284	+0.26(+1.02%)
Sep 18, 2019	25.45	25.62	25.35	25.48	5,081,534	+0.08(+0.32%)
Sep 17, 2019	25.37	25.54	25.26	25.39	4,063,661	-0.01(-0.03%)
Sep 16, 2019	25.28	25.50	24.95	25.40	5,537,865	+0.20(+0.81%)
Sep 13, 2019	25.23	25.61	25.14	25.20	7,843,604	+0.05(+0.19%)
Sep 12, 2019	25.17	25.25	24.93	25.15	5,599,420	+0.06(+0.23%)
Sep 11, 2019	24.47	25.09	24.29	25.09	6,984,018	+0.61(+2.50%)
Sep 10, 2019	23.99	24.48	23.93	24.48	6,838,843	+0.53(+2.22%)
Sep 09, 2019	23.96	24.06	23.82	23.95	6,324,932	-0.02(-0.09%)
Sep 06, 2019	24.27	24.27	23.97	23.97	4,779,824	-0.26(-1.06%)
Sep 05, 2019	23.81	24.25	23.78	24.23	6,442,603	+0.34(+1.41%)
Sep 04, 2019	23.98	24.13	23.74	23.89	3,511,234	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.