Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	328.47	342.33	319.58	336.08	456,749	+7.68(+2.34%)
Jul 30, 2019	346.25	348.66	328.24	328.39	365,992	-10.85(-3.20%)
Jul 29, 2019	332.61	342.56	331.41	339.24	368,860	+6.85(+2.06%)
Jul 26, 2019	342.93	343.54	330.93	332.39	338,267	-12.28(-3.56%)
Jul 25, 2019	332.69	346.10	332.61	344.67	359,318	+12.66(+3.81%)
Jul 24, 2019	352.12	353.56	331.03	332.01	508,564	-17.48(-5.00%)
Jul 23, 2019	352.35	357.62	349.41	349.49	393,823	-7.23(-2.03%)
Jul 22, 2019	352.88	358.30	349.56	356.72	384,179	+1.51(+0.42%)
Jul 19, 2019	347.68	355.29	344.59	355.21	236,113	+5.95(+1.70%)
Jul 18, 2019	353.56	355.97	347.15	349.26	304,751	-3.69(-1.05%)
Jul 17, 2019	345.49	355.67	345.04	352.95	243,157	+7.69(+2.23%)
Jul 16, 2019	346.25	349.41	339.24	345.27	266,623	-0.38(-0.11%)
Jul 15, 2019	336.91	348.06	336.75	345.64	191,142	+5.88(+1.73%)
Jul 12, 2019	346.17	348.06	336.15	339.77	332,215	-8.21(-2.36%)
Jul 11, 2019	340.97	352.27	340.90	347.98	304,026	+5.50(+1.61%)
Jul 10, 2019	338.87	348.02	336.60	342.48	270,724	-1.88(-0.55%)
Jul 09, 2019	349.94	350.32	344.06	344.36	176,154	-0.75(-0.22%)
Jul 08, 2019	339.01	347.45	337.21	345.12	203,019	+9.57(+2.85%)
Jul 05, 2019	343.46	347.68	335.55	335.55	241,635	-3.01(-0.89%)
Jul 03, 2019	342.48	345.64	337.88	338.56	185,049	-6.86(-1.98%)
Jul 02, 2019	340.00	351.37	339.54	345.42	312,491	+6.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.