Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United States 3X Short Oil Fund
(NY:
USOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.250
4.430
4.248
4.300
34,568
-0.05(-1.24%)
Apr 29, 2019
4.460
4.531
4.349
4.354
56,726
-0.15(-3.40%)
Apr 26, 2019
4.220
4.600
4.220
4.507
105,800
+0.40(+9.86%)
Apr 25, 2019
3.970
4.120
3.930
4.103
31,956
+0.13(+3.33%)
Apr 24, 2019
3.880
3.990
3.850
3.971
90,337
+0.09(+2.39%)
Apr 23, 2019
3.920
3.920
3.830
3.878
42,935
-0.09(-2.31%)
Apr 22, 2019
4.050
4.050
3.920
3.970
86,509
-0.33(-7.73%)
Apr 18, 2019
4.330
4.390
4.270
4.302
51,900
-0.04(-0.99%)
Apr 17, 2019
4.266
4.380
4.260
4.345
80,720
+0.08(+1.88%)
Apr 16, 2019
4.410
4.480
4.265
4.265
33,928
-0.13(-3.05%)
Apr 15, 2019
4.380
4.470
4.338
4.399
39,539
+0.06(+1.46%)
Apr 12, 2019
4.240
4.360
4.230
4.336
63,100
-0.04(-1.00%)
Apr 11, 2019
4.300
4.450
4.280
4.380
66,694
+0.16(+3.67%)
Apr 10, 2019
4.230
4.300
4.190
4.225
16,222
-0.10(-2.20%)
Apr 09, 2019
4.320
4.388
4.260
4.320
48,314
+0.09(+2.10%)
Apr 08, 2019
4.380
4.400
4.230
4.231
54,863
-0.27(-5.96%)
Apr 05, 2019
4.660
4.691
4.480
4.499
58,900
-0.26(-5.53%)
Apr 04, 2019
4.710
4.800
4.620
4.763
71,872
+0.09(+1.98%)
Apr 03, 2019
4.640
4.750
4.600
4.670
31,370
+0.04(+0.78%)
Apr 02, 2019
4.770
4.820
4.620
4.634
92,779
-0.25(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.