Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	137.79	138.15	137.31	137.95	122,954	+1.14(+0.83%)
Mar 28, 2019	135.99	136.88	135.70	136.81	148,038	+1.21(+0.89%)
Mar 27, 2019	136.35	136.47	134.55	135.60	105,020	-0.76(-0.56%)
Mar 26, 2019	136.35	136.89	135.56	136.36	79,741	+0.98(+0.73%)
Mar 25, 2019	135.18	135.77	134.44	135.38	134,289	-0.02(-0.01%)
Mar 22, 2019	137.71	137.92	135.37	135.40	196,032	-3.09(-2.23%)
Mar 21, 2019	135.61	138.69	135.61	138.48	134,806	+2.44(+1.79%)
Mar 20, 2019	136.41	137.07	135.25	136.04	113,604	-0.51(-0.37%)
Mar 19, 2019	136.89	137.19	136.11	136.55	132,841	+0.19(+0.14%)
Mar 18, 2019	136.00	136.60	135.50	136.36	244,822	+0.83(+0.61%)
Mar 15, 2019	135.21	136.06	135.21	135.53	107,812	+0.53(+0.39%)
Mar 14, 2019	135.25	135.34	134.71	135.00	154,531	-0.23(-0.17%)
Mar 13, 2019	134.90	135.87	134.90	135.23	125,850	+0.83(+0.62%)
Mar 12, 2019	134.05	134.64	133.74	134.40	101,304	+0.57(+0.43%)
Mar 11, 2019	132.20	133.83	132.05	133.83	87,477	+2.06(+1.56%)
Mar 08, 2019	131.05	131.84	130.65	131.78	131,137	-0.43(-0.33%)
Mar 07, 2019	132.83	132.94	131.63	132.21	208,368	-0.75(-0.57%)
Mar 06, 2019	134.09	134.09	132.87	132.97	176,375	-1.11(-0.83%)
Mar 05, 2019	134.44	134.55	133.85	134.07	103,003	-0.33(-0.24%)
Mar 04, 2019	136.15	136.15	133.12	134.40	180,184	-1.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.