Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.30	19.66	19.08	19.64	2,888,629	+0.60(+3.13%)
Jan 30, 2019	18.78	19.43	18.68	19.05	2,828,394	+0.28(+1.49%)
Jan 29, 2019	18.37	18.86	18.16	18.77	3,038,304	+0.61(+3.39%)
Jan 28, 2019	18.24	18.32	18.01	18.15	2,700,512	-0.08(-0.46%)
Jan 25, 2019	17.78	18.28	17.72	18.23	2,375,597	+0.66(+3.76%)
Jan 24, 2019	17.46	17.62	17.46	17.57	1,114,924	+0.00(+0.00%)
Jan 23, 2019	17.54	17.62	17.40	17.57	1,355,200	+0.01(+0.05%)
Jan 22, 2019	17.67	17.71	17.27	17.56	2,149,483	-0.15(-0.84%)
Jan 18, 2019	17.66	17.87	17.60	17.71	1,814,726	-0.10(-0.58%)
Jan 17, 2019	17.71	17.89	17.68	17.82	1,497,731	+0.01(+0.05%)
Jan 16, 2019	17.68	17.89	17.60	17.81	1,551,035	+0.10(+0.58%)
Jan 15, 2019	17.83	17.92	17.49	17.70	1,883,360	-0.13(-0.73%)
Jan 14, 2019	17.99	18.23	17.70	17.83	1,296,678	-0.16(-0.88%)
Jan 11, 2019	17.93	18.10	17.88	17.99	1,264,266	+0.05(+0.26%)
Jan 10, 2019	18.15	18.16	17.80	17.95	2,026,734	-0.21(-1.18%)
Jan 09, 2019	18.00	18.24	17.99	18.16	1,469,237	+0.14(+0.78%)
Jan 08, 2019	17.75	18.06	17.68	18.02	1,588,219	+0.12(+0.68%)
Jan 07, 2019	18.24	18.30	17.72	17.90	2,185,631	-0.14(-0.77%)
Jan 04, 2019	18.12	18.31	17.94	18.04	2,128,110	-0.31(-1.68%)
Jan 03, 2019	18.21	18.37	17.94	18.35	2,362,361	+0.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.