Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,455.76
-9.61 (-0.04%)
Streaming Delayed Price
Updated: 12:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 30, 2019
16538
16608
16535
16594
0
+176.00(+1.07%)
Oct 29, 2019
16331
16454
16316
16418
0
+30.60(+0.19%)
Oct 28, 2019
16434
16453
16388
16388
0
-17.00(-0.10%)
Oct 25, 2019
16370
16425
16356
16404
0
+0.00(+0.00%)
Oct 24, 2019
16370
16425
16356
16404
0
+68.60(+0.42%)
Oct 23, 2019
16386
16396
16309
16336
0
-55.60(-0.34%)
Oct 22, 2019
16470
16485
16392
16392
0
-26.90(-0.16%)
Oct 21, 2019
16421
16443
16412
16418
0
+41.30(+0.25%)
Oct 18, 2019
16453
16462
16377
16377
0
+0.00(+0.00%)
Oct 17, 2019
16453
16462
16377
16377
0
-50.10(-0.30%)
Oct 16, 2019
16435
16446
16409
16427
0
+8.80(+0.05%)
Oct 15, 2019
16434
16511
16418
16418
0
+3.20(+0.02%)
Oct 11, 2019
16487
16517
16413
16415
0
+0.00(+0.00%)
Oct 10, 2019
16487
16517
16413
16415
0
+35.30(+0.22%)
Oct 09, 2019
16347
16409
16309
16380
0
+85.90(+0.53%)
Oct 08, 2019
16366
16373
16275
16294
0
-127.80(-0.78%)
Oct 07, 2019
16421
16475
16394
16422
0
-27.50(-0.17%)
Oct 04, 2019
16387
16453
16362
16449
0
+0.00(+0.00%)
Oct 03, 2019
16387
16453
16362
16449
0
+138.30(+0.85%)
Oct 02, 2019
16402
16417
16224
16311
0
-136.70(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.