Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.04	43.70	43.04	43.50	603,118	+0.40(+0.93%)
Jan 30, 2019	42.90	43.26	42.67	43.11	533,177	+0.42(+0.97%)
Jan 29, 2019	42.35	42.72	42.30	42.69	360,666	+0.32(+0.77%)
Jan 28, 2019	42.18	42.41	42.12	42.37	314,495	-0.06(-0.14%)
Jan 25, 2019	42.22	42.51	42.02	42.42	528,159	+0.05(+0.12%)
Jan 24, 2019	42.53	42.65	42.33	42.37	490,471	-0.12(-0.29%)
Jan 23, 2019	42.17	42.56	42.17	42.50	779,587	+0.37(+0.89%)
Jan 22, 2019	41.68	42.25	41.67	42.12	380,865	-0.17(-0.41%)
Jan 18, 2019	41.98	42.57	41.98	42.30	645,701	+0.35(+0.83%)
Jan 17, 2019	41.69	42.04	41.69	41.95	523,616	+0.08(+0.20%)
Jan 16, 2019	41.29	41.91	41.28	41.87	918,107	+0.63(+1.53%)
Jan 15, 2019	41.04	41.43	41.04	41.24	647,657	+0.23(+0.57%)
Jan 14, 2019	40.74	41.05	40.70	41.00	488,279	+0.17(+0.43%)
Jan 11, 2019	40.61	40.86	40.42	40.83	685,764	+0.17(+0.43%)
Jan 10, 2019	40.05	40.66	39.83	40.65	539,431	+0.52(+1.30%)
Jan 09, 2019	39.81	40.22	39.80	40.13	892,259	+0.54(+1.36%)
Jan 08, 2019	39.56	40.14	39.37	39.59	1,135,612	+0.12(+0.29%)
Jan 07, 2019	39.52	39.65	39.19	39.47	660,220	-0.10(-0.25%)
Jan 04, 2019	39.38	39.75	39.27	39.57	1,051,626	+0.62(+1.58%)
Jan 03, 2019	39.39	39.69	38.93	38.96	854,811	-0.57(-1.45%)
Jan 02, 2019	39.85	40.08	39.32	39.53	887,241	-0.62(-1.55%)
Dec 31, 2018	40.14	40.60	39.92	40.15	670,244	+0.31(+0.77%)
Dec 28, 2018	39.98	40.15	39.66	39.85	1,144,144	+0.10(+0.25%)
Dec 27, 2018	39.33	39.94	39.12	39.75	1,359,566	-0.26(-0.64%)
Dec 26, 2018	38.78	40.01	38.61	40.01	673,369	+1.29(+3.33%)
Dec 24, 2018	39.14	39.16	38.71	38.72	602,269	-0.61(-1.54%)
Dec 21, 2018	40.43	40.56	39.27	39.32	1,005,668	-1.11(-2.75%)
Dec 20, 2018	40.84	41.19	40.20	40.44	893,484	-0.54(-1.32%)
Dec 19, 2018	41.17	41.50	40.84	40.98	1,000,248	-0.15(-0.36%)
Dec 18, 2018	42.00	42.02	40.91	41.13	843,424	-0.76(-1.83%)
Dec 17, 2018	42.52	42.61	41.78	41.89	1,496,851	-0.66(-1.54%)
Dec 14, 2018	42.39	42.96	42.29	42.55	1,140,775	-0.16(-0.37%)
Dec 13, 2018	42.17	42.76	42.15	42.71	497,771	+0.50(+1.18%)
Dec 12, 2018	42.18	42.84	42.17	42.21	696,759	+0.48(+1.16%)
Dec 11, 2018	42.13	42.48	41.48	41.73	1,485,977	-0.07(-0.18%)
Dec 10, 2018	41.78	42.17	41.64	41.80	947,438	-0.17(-0.40%)
Dec 07, 2018	42.43	42.84	41.67	41.97	1,242,076	-0.42(-0.98%)
Dec 06, 2018	41.66	42.55	41.16	42.38	2,166,292	-0.01(-0.02%)
Dec 04, 2018	41.23	43.01	41.23	42.39	2,208,283	+0.98(+2.37%)
Dec 03, 2018	42.39	42.39	41.09	41.41	1,529,231	-0.42(-0.99%)
Nov 30, 2018	41.53	41.93	41.38	41.83	1,145,467	+0.27(+0.64%)
Nov 29, 2018	41.82	42.03	41.56	41.56	726,715	-0.10(-0.24%)
Nov 28, 2018	41.00	41.83	40.96	41.66	792,272	+0.75(+1.83%)
Nov 27, 2018	40.93	41.12	40.43	40.91	413,487	+0.22(+0.53%)
Nov 26, 2018	40.58	40.74	40.34	40.70	687,674	+0.53(+1.32%)
Nov 23, 2018	39.77	40.46	39.73	40.16	358,041	+0.30(+0.75%)
Nov 21, 2018		39.86	39.86	39.86	0	+0.11(+0.27%)
Nov 20, 2018	40.10	40.27	39.66	39.76	849,028	-0.51(-1.26%)
Nov 19, 2018	40.81	40.81	40.15	40.26	636,192	-0.47(-1.14%)
Nov 16, 2018	40.73	40.84	40.44	40.73	1,088,561	+0.00(+0.00%)
Nov 15, 2018	39.53	40.74	39.19	40.73	1,210,106	+0.89(+2.23%)
Nov 14, 2018	39.73	40.05	39.63	39.84	940,506	+0.30(+0.76%)
Nov 13, 2018	39.37	39.93	39.17	39.54	1,258,377	+0.03(+0.08%)
Nov 12, 2018	39.64	39.90	39.42	39.51	740,409	-0.16(-0.42%)
Nov 09, 2018	39.60	39.94	39.51	39.67	1,255,214	+0.04(+0.10%)
Nov 08, 2018	39.05	39.70	39.05	39.63	993,290	+0.22(+0.57%)
Nov 07, 2018	39.63	39.72	39.25	39.41	1,766,002	-0.28(-0.71%)
Nov 06, 2018	38.05	39.71	37.85	39.69	2,700,009	+1.81(+4.77%)
Nov 05, 2018	37.91	38.17	37.82	37.88	1,373,499	-0.03(-0.09%)
Nov 02, 2018	38.25	38.33	37.77	37.91	1,231,945	-0.32(-0.84%)
Nov 01, 2018	38.52	38.75	38.13	38.24	1,517,111	-0.21(-0.56%)
Oct 31, 2018	38.11	38.69	38.08	38.45	1,056,348	+0.54(+1.41%)
Oct 30, 2018	37.60	38.03	37.46	37.91	1,237,367	+0.44(+1.17%)
Oct 29, 2018	38.15	38.48	37.21	37.48	1,364,583	-0.43(-1.13%)
Oct 26, 2018	37.94	38.10	37.34	37.91	2,072,673	-0.43(-1.12%)
Oct 25, 2018	38.38	38.59	38.18	38.34	1,222,665	+0.07(+0.17%)
Oct 24, 2018	38.49	38.97	38.24	38.27	2,974,786	-0.41(-1.07%)
Oct 23, 2018	38.40	38.80	38.18	38.68	1,705,271	-0.09(-0.23%)
Oct 22, 2018	38.51	38.90	38.43	38.77	1,484,094	+0.31(+0.82%)
Oct 19, 2018	38.76	38.91	38.41	38.46	2,602,294	-0.21(-0.53%)
Oct 18, 2018	38.59	38.98	38.48	38.66	2,038,521	+0.04(+0.11%)
Oct 17, 2018	38.32	38.66	38.23	38.62	1,793,682	+0.35(+0.91%)
Oct 16, 2018	37.87	38.46	37.77	38.28	2,695,293	+0.72(+1.91%)
Oct 15, 2018	37.66	37.83	37.55	37.56	1,249,999	-0.10(-0.26%)
Oct 12, 2018	36.94	37.84	36.68	37.66	3,267,896	+0.97(+2.65%)
Oct 11, 2018	36.88	37.26	36.63	36.68	3,299,177	-0.42(-1.13%)
Oct 10, 2018	38.12	38.12	37.08	37.11	5,115,170	-1.12(-2.94%)
Oct 09, 2018	38.21	38.46	38.02	38.23	2,967,681	-0.02(-0.06%)
Oct 08, 2018	38.51	38.53	38.10	38.25	3,007,014	-0.27(-0.71%)
Oct 05, 2018	38.46	38.71	38.14	38.52	4,203,520	-0.04(-0.11%)
Oct 04, 2018	38.82	38.82	38.27	38.57	7,258,831	-0.41(-1.06%)
Oct 03, 2018	39.17	39.23	38.59	38.98	14,045,006	+2.06(+5.59%)
Oct 02, 2018	37.26	37.39	36.74	36.92	14,689,347	-0.49(-1.30%)
Oct 01, 2018	37.82	37.86	37.26	37.40	11,934,146	-0.29(-0.77%)
Sep 28, 2018	37.71	37.90	37.54	37.69	10,664,293	-0.03(-0.09%)
Sep 27, 2018	37.50	37.74	37.50	37.72	6,104,181	+0.22(+0.59%)
Sep 26, 2018	37.73	37.77	37.46	37.50	5,999,692	-0.21(-0.55%)
Sep 25, 2018	37.52	37.78	37.39	37.71	3,112,592	+0.21(+0.57%)
Sep 24, 2018	37.46	37.58	37.34	37.49	4,469,939	+0.06(+0.15%)
Sep 21, 2018	37.54	37.67	37.42	37.44	4,041,846	-0.12(-0.31%)
Sep 20, 2018	37.54	37.64	37.52	37.55	2,610,555	+0.09(+0.24%)
Sep 19, 2018	37.58	37.67	37.34	37.46	9,404,742	-0.18(-0.48%)
Sep 18, 2018	37.53	37.73	37.53	37.64	2,630,778	+0.09(+0.24%)
Sep 17, 2018	37.40	37.67	37.39	37.55	3,776,333	-0.01(-0.02%)
Sep 14, 2018	37.63	37.66	37.27	37.56	3,450,779	-0.10(-0.26%)
Sep 13, 2018	37.53	37.74	37.45	37.66	4,018,610	+0.35(+0.93%)
Sep 12, 2018	36.81	37.36	36.68	37.31	10,547,540	+0.54(+1.46%)
Sep 11, 2018	36.92	37.02	36.73	36.78	3,307,247	-0.12(-0.31%)
Sep 10, 2018	37.03	37.10	36.82	36.89	2,979,421	-0.04(-0.11%)
Sep 07, 2018	37.01	37.41	36.87	36.93	3,508,225	-0.16(-0.44%)
Sep 06, 2018	36.77	37.13	36.59	37.10	3,159,382	+0.40(+1.08%)
Sep 05, 2018	36.73	36.75	36.44	36.70	3,311,337	+0.09(+0.25%)
Sep 04, 2018	36.53	36.83	36.40	36.61	3,289,706	-0.13(-0.36%)
Aug 31, 2018		36.74	36.74	36.74	0	-0.12(-0.34%)
Aug 30, 2018	36.95	37.05	36.77	36.87	5,649,644	-0.27(-0.73%)
Aug 29, 2018	36.84	37.34	36.79	37.14	6,451,758	+0.29(+0.78%)
Aug 28, 2018	35.76	38.19	35.57	36.85	8,471,257	+1.16(+3.24%)
Aug 27, 2018	35.44	35.74	35.44	35.69	721,973	+0.28(+0.79%)
Aug 24, 2018	35.51	35.52	35.29	35.41	312,924	+0.05(+0.14%)
Aug 23, 2018	35.40	35.64	35.31	35.36	576,528	-0.18(-0.51%)
Aug 22, 2018	35.51	35.63	35.36	35.55	386,493	-0.03(-0.09%)
Aug 21, 2018	35.69	35.71	35.54	35.58	463,014	-0.07(-0.21%)
Aug 20, 2018	35.46	35.86	35.29	35.65	1,232,315	+0.22(+0.63%)
Aug 17, 2018	35.21	35.45	35.03	35.43	531,681	+0.27(+0.77%)
Aug 16, 2018	35.17	35.26	34.96	35.16	1,066,394	+0.23(+0.66%)
Aug 15, 2018	34.98	35.05	34.46	34.93	1,627,109	+0.23(+0.66%)
Aug 14, 2018	34.60	34.81	34.41	34.70	831,749	+0.32(+0.92%)
Aug 13, 2018	34.01	34.48	34.01	34.38	974,664	+0.32(+0.95%)
Aug 10, 2018	34.07	34.16	33.93	34.06	1,014,883	-0.28(-0.83%)
Aug 09, 2018	34.21	34.38	34.01	34.34	859,806	+0.02(+0.05%)
Aug 08, 2018	32.99	34.45	32.90	34.33	1,590,961	+1.17(+3.52%)
Aug 07, 2018	33.27	33.59	33.13	33.16	1,520,885	-0.09(-0.27%)
Aug 06, 2018	33.49	33.56	33.22	33.25	799,934	-0.25(-0.75%)
Aug 03, 2018	33.32	33.64	33.10	33.50	526,583	+0.19(+0.58%)
Aug 02, 2018	33.32	33.44	33.26	33.30	485,819	-0.18(-0.53%)
Aug 01, 2018	33.65	33.74	33.35	33.48	990,370	-0.04(-0.12%)
Jul 31, 2018	33.62	33.80	33.47	33.52	790,897	-0.04(-0.12%)
Jul 30, 2018	33.77	33.80	33.53	33.56	646,699	-0.06(-0.17%)
Jul 27, 2018	33.83	33.85	33.39	33.62	688,114	-0.23(-0.67%)
Jul 26, 2018	34.04	34.11	33.84	33.85	599,423	-0.19(-0.55%)
Jul 25, 2018	34.00	34.17	33.88	34.03	715,533	-0.01(-0.02%)
Jul 24, 2018	34.07	34.20	33.97	34.04	572,012	-0.02(-0.05%)
Jul 23, 2018	34.25	34.46	34.03	34.06	895,210	-0.22(-0.64%)
Jul 20, 2018	34.16	34.29	34.02	34.28	425,982	+0.19(+0.57%)
Jul 19, 2018	34.01	34.20	33.89	34.08	585,853	-0.09(-0.26%)
Jul 18, 2018	34.30	34.39	34.16	34.17	459,410	-0.14(-0.40%)
Jul 17, 2018	34.21	34.34	34.11	34.31	728,121	-0.01(-0.02%)
Jul 16, 2018	34.41	34.41	34.22	34.32	504,527	-0.08(-0.24%)
Jul 13, 2018	34.20	34.48	34.12	34.40	834,283	+0.19(+0.54%)
Jul 12, 2018	33.69	34.28	33.69	34.21	1,263,004	+0.58(+1.73%)
Jul 11, 2018	33.32	33.69	33.31	33.63	905,121	+0.22(+0.65%)
Jul 10, 2018	33.28	33.44	33.06	33.41	929,158	+0.16(+0.49%)
Jul 09, 2018	33.28	33.42	33.16	33.25	909,269	-0.03(-0.10%)
Jul 06, 2018	32.99	33.40	32.88	33.28	1,223,428	+0.28(+0.86%)
Jul 05, 2018	33.01	33.13	32.67	33.00	1,214,136	+0.16(+0.49%)
Jul 03, 2018		32.84	32.84	32.84	0	+0.19(+0.60%)
Jul 02, 2018	32.49	32.70	32.38	32.64	612,421	-0.01(-0.02%)
Jun 29, 2018	32.53	32.75	32.53	32.65	701,703	+0.20(+0.62%)
Jun 28, 2018	32.24	32.62	32.24	32.45	1,000,322	+0.19(+0.60%)
Jun 27, 2018	32.67	32.72	32.25	32.25	1,080,828	-0.41(-1.26%)
Jun 26, 2018	32.78	32.82	32.53	32.67	1,235,024	+0.11(+0.32%)
Jun 25, 2018	32.77	32.83	32.52	32.56	870,128	-0.41(-1.25%)
Jun 22, 2018	32.98	33.09	32.83	32.97	850,350	+0.19(+0.57%)
Jun 21, 2018	32.77	32.84	32.58	32.79	901,189	+0.06(+0.17%)
Jun 20, 2018	32.65	32.86	32.61	32.73	910,625	+0.14(+0.42%)
Jun 19, 2018	32.82	33.07	32.57	32.59	1,255,733	-0.46(-1.40%)
Jun 18, 2018	33.01	33.13	32.85	33.05	709,401	-0.10(-0.29%)
Jun 15, 2018		33.28	33.26	33.15	3,318,531	-0.11(-0.34%)
Jun 14, 2018	33.05	33.34	33.05	33.26	1,706,534	+0.23(+0.71%)
Jun 13, 2018	33.14	33.43	32.99	33.03	1,024,720	+0.02(+0.05%)
Jun 12, 2018	33.20	33.20	32.79	33.01	1,038,203	-0.19(-0.56%)
Jun 11, 2018	33.02	33.31	33.00	33.20	1,085,629	+0.15(+0.44%)
Jun 08, 2018	32.45	33.07	32.45	33.05	1,036,626	+0.43(+1.32%)
Jun 07, 2018	32.39	33.06	32.31	32.62	4,224,016	+0.59(+1.85%)
Jun 06, 2018			31.98	32.03	3,664,256	+0.06(+0.18%)
Jun 05, 2018	31.95	32.26	31.82	31.98	3,300,019	+0.03(+0.10%)
Jun 04, 2018	31.72	32.05	31.65	31.94	3,605,483	+0.28(+0.90%)
Jun 01, 2018	31.45	31.83	31.45	31.66	1,016,346	+0.23(+0.72%)
May 31, 2018	31.73	31.85	31.36	31.43	1,236,072	-0.23(-0.72%)
May 30, 2018	30.93	31.69	30.76	31.66	1,851,700	+0.87(+2.81%)
May 29, 2018	31.03	31.06	30.71	30.79	983,073	-0.51(-1.63%)
May 25, 2018		31.30	31.30	31.30	0	+0.25(+0.81%)
May 24, 2018	31.22	31.40	31.01	31.05	2,119,240	-0.17(-0.54%)
May 23, 2018	31.14	31.26	31.01	31.22	980,961	-0.05(-0.16%)
May 22, 2018	31.33	31.52	31.22	31.27	1,733,277	-0.10(-0.31%)
May 21, 2018	31.38	31.56	31.33	31.37	770,213	-0.03(-0.10%)
May 18, 2018	31.50	31.55	31.31	31.40	1,154,111	-0.23(-0.74%)
May 17, 2018	31.39	31.80	31.39	31.64	1,849,391	+0.08(+0.26%)
May 16, 2018	30.92	31.58	30.85	31.56	1,949,154	+1.09(+3.58%)
May 15, 2018	30.33	30.53	30.06	30.47	1,856,775	+0.04(+0.13%)
May 14, 2018	30.13	30.93	30.04	30.43	1,819,904	+0.57(+1.91%)
May 11, 2018	30.14	30.14	28.97	29.86	3,597,747	-1.23(-3.96%)
May 10, 2018	30.91	31.15	30.75	31.08	1,257,990	+0.28(+0.90%)
May 09, 2018	30.85	30.89	30.40	30.81	941,051	+0.04(+0.13%)
May 08, 2018	30.88	31.04	30.72	30.77	1,530,933	-0.14(-0.46%)
May 07, 2018	31.12	31.22	30.86	30.91	817,215	-0.32(-1.02%)
May 04, 2018	31.00	31.31	30.93	31.23	720,953	+0.11(+0.36%)
May 03, 2018	31.54	31.55	30.95	31.12	911,311	-0.41(-1.31%)
May 02, 2018	31.83	31.93	31.51	31.53	760,975	-0.33(-1.02%)
May 01, 2018	31.83	31.90	31.64	31.85	869,426	-0.05(-0.15%)
Apr 30, 2018	31.93	32.09	31.90	31.90	927,241	-0.02(-0.07%)
Apr 27, 2018	31.67	32.03	31.67	31.93	799,875	+0.25(+0.78%)
Apr 26, 2018	31.58	31.78	31.46	31.68	749,763	+0.23(+0.73%)
Apr 25, 2018	31.50	31.64	31.33	31.45	986,850	-0.22(-0.70%)
Apr 24, 2018	31.62	31.84	31.50	31.67	1,219,469	+0.13(+0.43%)
Apr 23, 2018	31.47	31.58	31.40	31.54	575,955	+0.09(+0.28%)
Apr 20, 2018	31.48	31.63	31.32	31.45	452,873	-0.10(-0.33%)
Apr 19, 2018	31.74	31.85	31.46	31.55	627,257	-0.24(-0.75%)
Apr 18, 2018	31.78	32.00	31.63	31.79	579,999	-0.05(-0.15%)
Apr 17, 2018	31.31	31.92	31.31	31.84	1,306,583	+0.61(+1.96%)
Apr 16, 2018	31.14	31.29	31.09	31.23	645,120	+0.08(+0.25%)
Apr 13, 2018	31.30	31.40	31.12	31.15	513,856	-0.14(-0.46%)
Apr 12, 2018	31.14	31.32	31.02	31.29	802,183	+0.24(+0.77%)
Apr 11, 2018	31.54	31.60	31.04	31.05	1,105,035	-0.66(-2.08%)
Apr 10, 2018	31.88	31.95	31.66	31.71	1,020,254	+0.01(+0.03%)
Apr 09, 2018	31.56	31.84	31.42	31.70	1,000,213	+0.24(+0.76%)
Apr 06, 2018	31.23	31.64	31.23	31.47	1,462,039	-0.16(-0.50%)
Apr 05, 2018	31.27	31.73	31.27	31.62	1,598,434	+0.28(+0.89%)
Apr 04, 2018	30.74	31.41	30.52	31.35	1,407,071	+0.48(+1.54%)
Apr 03, 2018	30.77	31.09	30.68	30.87	953,029	+0.19(+0.62%)
Apr 02, 2018	30.62	30.97	30.50	30.68	1,611,378	+0.02(+0.08%)
Mar 29, 2018		30.66	30.66	30.66	0	+0.10(+0.31%)
Mar 28, 2018	30.58	30.68	30.32	30.56	1,225,530	+0.00(+0.00%)
Mar 27, 2018	31.13	31.13	30.47	30.56	1,517,716	-0.57(-1.83%)
Mar 26, 2018	31.05	31.28	30.81	31.13	939,686	+0.18(+0.59%)
Mar 23, 2018	30.92	31.42	30.85	30.95	1,729,022	+0.17(+0.57%)
Mar 22, 2018	31.18	31.18	30.68	30.78	1,057,227	-0.53(-1.70%)
Mar 21, 2018	31.60	31.63	31.27	31.31	1,089,458	-0.16(-0.50%)
Mar 20, 2018	31.16	31.59	30.98	31.47	1,934,978	+0.36(+1.15%)
Mar 19, 2018	30.99	31.15	30.79	31.11	887,123	-0.06(-0.20%)
Mar 16, 2018	31.35	32.08	31.08	31.17	1,824,364	-0.18(-0.58%)
Mar 15, 2018	31.54	31.55	31.23	31.35	977,650	-0.13(-0.40%)
Mar 14, 2018	31.76	31.78	31.32	31.48	1,180,831	-0.14(-0.45%)
Mar 13, 2018	32.20	32.27	31.58	31.62	905,967	-0.49(-1.53%)
Mar 12, 2018	32.04	32.23	31.96	32.12	787,190	+0.07(+0.22%)
Mar 09, 2018	31.85	32.09	31.77	32.04	780,972	+0.36(+1.13%)
Mar 08, 2018	31.37	31.72	31.20	31.69	874,033	+0.44(+1.42%)
Mar 07, 2018		31.39	31.03	31.24	885,795	-0.18(-0.58%)
Mar 06, 2018	31.42	31.54	31.14	31.43	731,697	+0.10(+0.33%)
Mar 05, 2018	30.94	31.39	30.87	31.32	491,157	+0.12(+0.38%)
Mar 02, 2018	30.95	31.27	30.78	31.20	688,289	+0.10(+0.33%)
Mar 01, 2018	31.24	31.25	30.70	31.10	1,492,630	-0.14(-0.46%)
Feb 28, 2018	31.84	31.91	31.24	31.24	1,239,698	-0.44(-1.38%)
Feb 27, 2018	31.90	31.96	31.66	31.68	684,056	-0.14(-0.45%)
Feb 26, 2018	31.66	31.92	31.51	31.82	916,475	+0.19(+0.60%)
Feb 23, 2018	31.39	31.66	31.39	31.63	802,079	+0.27(+0.86%)
Feb 22, 2018			31.27	31.36	1,046,582	-0.13(-0.43%)
Feb 21, 2018	31.32	31.67	31.18	31.50	1,160,460	+0.58(+1.88%)
Feb 20, 2018	31.13	31.15	30.85	30.92	1,717,433	-0.29(-0.92%)
Feb 16, 2018		31.20	31.20	31.20	0	-0.04(-0.12%)
Feb 15, 2018	31.46	31.46	31.07	31.24	1,235,894	+0.00(+0.00%)
Feb 14, 2018	30.86	31.33	30.73	31.24	1,649,250	+0.26(+0.85%)
Feb 13, 2018	31.10	31.10	30.57	30.98	1,832,373	-0.12(-0.40%)
Feb 12, 2018	30.77	31.42	30.70	31.10	2,617,918	+0.47(+1.55%)
Feb 09, 2018	30.81	30.95	30.33	30.63	2,029,741	-0.13(-0.43%)
Feb 08, 2018	31.44	31.53	30.68	30.76	2,014,938	-0.78(-2.47%)
Feb 07, 2018	31.49	31.87	31.36	31.54	2,030,152	-0.01(-0.02%)
Feb 06, 2018	31.47	32.11	31.10	31.55	2,866,371	-0.61(-1.89%)
Feb 05, 2018	32.57	32.85	32.01	32.15	1,549,270	-0.77(-2.34%)
Feb 02, 2018	33.28	33.28	32.84	32.92	2,351,733	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.