Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.43	42.57	41.37	41.98	9,074,051	+0.28(+0.68%)
Jan 30, 2019	41.51	42.04	41.33	41.70	5,024,016	+0.24(+0.57%)
Jan 29, 2019	41.67	41.82	41.40	41.47	3,005,670	-0.21(-0.51%)
Jan 28, 2019	41.72	41.83	41.38	41.68	3,698,946	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.74	41.87	3,290,668	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.66	3,101,735	-0.27(-0.65%)
Jan 23, 2019	42.03	42.21	41.49	41.93	3,332,379	+0.22(+0.53%)
Jan 22, 2019	41.89	42.29	41.54	41.71	6,752,669	-0.27(-0.65%)
Jan 18, 2019	41.86	42.10	41.62	41.98	6,121,206	+0.33(+0.80%)
Jan 17, 2019	41.02	41.70	41.00	41.65	3,852,452	+0.45(+1.09%)
Jan 16, 2019	41.15	41.49	40.98	41.20	4,034,591	+0.36(+0.88%)
Jan 15, 2019	40.36	40.96	40.35	40.84	4,557,959	+0.41(+1.02%)
Jan 14, 2019	40.00	40.77	39.98	40.43	4,093,623	+0.21(+0.53%)
Jan 11, 2019	40.24	40.36	39.92	40.22	2,706,019	-0.07(-0.17%)
Jan 10, 2019	39.84	40.38	39.80	40.29	4,218,514	+0.50(+1.26%)
Jan 09, 2019	40.04	40.31	39.74	39.78	5,113,797	-0.09(-0.22%)
Jan 08, 2019	40.06	40.20	39.46	39.87	3,427,664	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.34	39.75	3,879,200	+0.21(+0.53%)
Jan 04, 2019	39.63	39.82	39.34	39.54	5,409,538	+0.48(+1.24%)
Jan 03, 2019	39.93	40.12	38.97	39.05	4,816,249	-1.01(-2.53%)
Jan 02, 2019	39.25	40.12	39.19	40.07	4,543,887	-0.04(-0.09%)
Dec 31, 2018	39.72	40.11	39.53	40.10	3,070,032	+0.54(+1.36%)
Dec 28, 2018	39.71	40.02	39.38	39.56	3,765,681	-0.03(-0.07%)
Dec 27, 2018	38.45	39.60	38.20	39.59	4,529,298	+0.74(+1.90%)
Dec 26, 2018	37.45	38.87	36.86	38.85	4,499,146	+1.59(+4.28%)
Dec 24, 2018	37.79	38.06	37.26	37.26	2,504,357	-0.79(-2.08%)
Dec 21, 2018	38.21	38.97	37.91	38.05	9,241,683	-0.15(-0.39%)
Dec 20, 2018	38.56	38.81	37.94	38.20	5,254,795	-0.51(-1.32%)
Dec 19, 2018	39.16	39.71	38.43	38.71	6,196,730	-0.49(-1.26%)
Dec 18, 2018	39.23	39.70	38.97	39.20	5,092,222	+0.19(+0.50%)
Dec 17, 2018	39.12	39.68	38.82	39.01	5,751,635	-0.26(-0.65%)
Dec 14, 2018	39.88	40.08	39.15	39.27	5,350,005	-1.00(-2.49%)
Dec 13, 2018	39.11	40.31	38.95	40.27	8,709,954	+2.51(+6.64%)
Dec 12, 2018	37.96	38.24	37.72	37.76	3,248,912	+0.23(+0.61%)
Dec 11, 2018	38.11	38.39	37.51	37.53	3,688,819	-0.35(-0.93%)
Dec 10, 2018	38.05	38.12	37.20	37.88	3,995,089	-0.18(-0.49%)
Dec 07, 2018	38.37	38.75	37.92	38.07	4,333,970	-0.26(-0.69%)
Dec 06, 2018	38.52	38.62	37.55	38.33	6,051,768	-0.65(-1.67%)
Dec 04, 2018	40.58	40.61	38.98	38.98	5,317,739	-1.57(-3.86%)
Dec 03, 2018	40.60	40.82	40.03	40.55	5,907,718	+0.29(+0.72%)
Nov 30, 2018	39.98	40.42	39.89	40.26	6,171,422	+0.30(+0.75%)
Nov 29, 2018	39.73	40.18	39.70	39.96	2,931,624	+0.04(+0.09%)
Nov 28, 2018	39.02	39.93	39.02	39.93	4,007,417	+0.71(+1.82%)
Nov 27, 2018	39.11	39.39	38.88	39.21	2,907,659	-0.05(-0.13%)
Nov 26, 2018	39.52	39.72	38.95	39.27	2,525,030	+0.12(+0.31%)
Nov 23, 2018	38.89	39.52	38.76	39.14	1,531,380	+0.07(+0.18%)
Nov 21, 2018		39.07	39.07	39.07	0	+0.09(+0.23%)
Nov 20, 2018	39.65	39.65	38.86	38.98	5,388,705	-0.72(-1.82%)
Nov 19, 2018	39.09	39.75	38.89	39.71	3,963,984	+0.70(+1.79%)
Nov 16, 2018	38.52	39.13	38.47	39.01	4,015,006	+0.26(+0.68%)
Nov 15, 2018	38.16	38.75	37.95	38.74	3,544,618	+0.28(+0.73%)
Nov 14, 2018	38.95	39.17	38.34	38.46	5,346,905	-0.37(-0.95%)
Nov 13, 2018	38.72	39.25	38.68	38.83	4,450,380	-0.06(-0.16%)
Nov 12, 2018	39.43	39.60	38.80	38.89	4,401,738	-0.53(-1.33%)
Nov 09, 2018	39.46	39.66	39.26	39.42	2,577,981	-0.15(-0.38%)
Nov 08, 2018	39.24	39.80	39.23	39.57	3,308,224	+0.13(+0.33%)
Nov 07, 2018	38.80	39.45	38.51	39.43	3,398,685	+0.94(+2.43%)
Nov 06, 2018	38.17	38.59	38.17	38.50	2,630,587	+0.25(+0.64%)
Nov 05, 2018	37.58	38.30	37.55	38.25	3,506,998	+0.71(+1.89%)
Nov 02, 2018	37.91	38.15	37.29	37.54	4,021,062	+0.03(+0.07%)
Nov 01, 2018	37.64	37.88	37.40	37.52	3,722,106	-0.18(-0.46%)
Oct 31, 2018	38.00	38.29	37.65	37.69	4,670,177	-0.06(-0.16%)
Oct 30, 2018	37.16	37.76	37.06	37.75	4,906,369	+0.75(+2.03%)
Oct 29, 2018	36.84	37.45	36.62	37.00	4,258,750	+0.51(+1.39%)
Oct 26, 2018	36.69	36.86	36.27	36.49	5,226,124	-0.43(-1.16%)
Oct 25, 2018	37.69	38.04	36.77	36.92	5,076,612	-0.45(-1.19%)
Oct 24, 2018	38.73	38.81	37.28	37.37	5,519,850	-1.37(-3.52%)
Oct 23, 2018	38.13	38.82	37.84	38.73	4,764,061	-0.02(-0.05%)
Oct 22, 2018	39.00	39.26	38.63	38.75	4,273,723	-0.17(-0.43%)
Oct 19, 2018	38.54	39.15	38.49	38.92	3,484,006	+0.24(+0.61%)
Oct 18, 2018	39.08	39.38	38.57	38.68	3,360,677	-0.45(-1.16%)
Oct 17, 2018	38.66	39.45	38.50	39.14	3,803,774	+0.47(+1.22%)
Oct 16, 2018	38.45	38.69	38.22	38.66	2,636,764	+0.32(+0.82%)
Oct 15, 2018	38.52	38.80	38.34	38.35	4,338,400	-0.20(-0.52%)
Oct 12, 2018	39.27	39.43	38.08	38.55	5,078,490	-0.39(-0.99%)
Oct 11, 2018	40.55	40.55	38.76	38.94	7,131,570	-1.61(-3.97%)
Oct 10, 2018	41.45	41.69	40.45	40.55	6,230,371	-0.95(-2.28%)
Oct 09, 2018	41.23	41.59	40.91	41.49	2,859,812	+0.25(+0.59%)
Oct 08, 2018	40.61	41.39	40.53	41.25	3,196,811	+0.55(+1.35%)
Oct 05, 2018	40.78	40.98	40.68	40.69	3,262,213	-0.09(-0.21%)
Oct 04, 2018	41.06	41.17	40.61	40.78	4,854,110	-0.24(-0.58%)
Oct 03, 2018	41.30	41.41	40.99	41.02	2,549,089	-0.19(-0.47%)
Oct 02, 2018	41.23	41.37	41.04	41.21	2,442,255	-0.06(-0.15%)
Oct 01, 2018	41.34	41.46	41.01	41.27	2,134,953	+0.08(+0.19%)
Sep 28, 2018	40.97	41.31	40.81	41.19	2,956,777	+0.02(+0.04%)
Sep 27, 2018	41.14	41.44	41.03	41.18	2,164,071	+0.01(+0.02%)
Sep 26, 2018	41.79	41.88	41.12	41.17	4,178,474	-0.58(-1.38%)
Sep 25, 2018	41.94	42.00	41.69	41.74	2,118,036	+0.00(+0.00%)
Sep 24, 2018	42.09	42.17	41.74	41.74	2,563,321	-0.30(-0.71%)
Sep 21, 2018	42.01	42.09	41.78	42.04	4,835,101	+0.13(+0.31%)
Sep 20, 2018	41.92	42.07	41.80	41.91	2,816,029	+0.18(+0.44%)
Sep 19, 2018	41.48	41.84	41.45	41.73	3,948,227	+0.37(+0.89%)
Sep 18, 2018	41.25	41.47	41.02	41.36	3,234,406	+0.18(+0.45%)
Sep 17, 2018	41.37	41.53	41.16	41.18	3,113,271	-0.14(-0.34%)
Sep 14, 2018	40.91	41.37	40.88	41.32	2,834,626	+0.45(+1.09%)
Sep 13, 2018	40.67	40.90	40.61	40.87	2,231,916	+0.34(+0.84%)
Sep 12, 2018	40.71	40.78	40.43	40.53	2,569,994	-0.28(-0.69%)
Sep 11, 2018	40.81	41.04	40.57	40.81	2,731,507	-0.12(-0.30%)
Sep 10, 2018	41.07	41.11	40.83	40.93	3,511,936	-0.04(-0.11%)
Sep 07, 2018	41.07	41.17	40.87	40.97	2,909,928	-0.06(-0.15%)
Sep 06, 2018	41.20	41.25	40.83	41.04	2,681,569	-0.17(-0.40%)
Sep 05, 2018	40.75	41.26	40.65	41.20	2,793,476	+0.45(+1.10%)
Sep 04, 2018	40.34	40.76	40.08	40.76	2,908,919	+0.29(+0.71%)
Aug 31, 2018		40.47	40.47	40.47	0	-0.24(-0.58%)
Aug 30, 2018	41.02	41.03	40.62	40.70	2,029,990	-0.38(-0.92%)
Aug 29, 2018	41.05	41.24	40.82	41.08	2,707,791	+0.14(+0.34%)
Aug 28, 2018	41.17	41.20	40.83	40.94	2,595,064	-0.17(-0.40%)
Aug 27, 2018	41.04	41.26	40.92	41.11	2,073,405	+0.26(+0.64%)
Aug 24, 2018	40.65	40.85	40.58	40.84	1,856,498	+0.25(+0.60%)
Aug 23, 2018	40.87	40.87	40.48	40.60	2,028,979	-0.18(-0.45%)
Aug 22, 2018	41.02	41.04	40.72	40.78	2,747,744	-0.28(-0.68%)
Aug 21, 2018	40.75	41.19	40.53	41.06	3,408,413	+0.35(+0.86%)
Aug 20, 2018	40.68	40.79	40.55	40.71	2,301,805	+0.02(+0.04%)
Aug 17, 2018	40.45	40.77	40.45	40.69	3,326,868	+0.23(+0.56%)
Aug 16, 2018	40.51	40.67	40.39	40.47	3,490,446	+0.18(+0.45%)
Aug 15, 2018	40.23	40.41	40.05	40.29	2,991,580	-0.19(-0.47%)
Aug 14, 2018	40.31	40.58	40.30	40.48	2,748,789	+0.18(+0.45%)
Aug 13, 2018	40.40	40.51	40.17	40.29	5,293,832	-0.16(-0.39%)
Aug 10, 2018	40.55	40.60	40.22	40.45	2,862,878	-0.24(-0.60%)
Aug 09, 2018	40.78	40.82	40.60	40.69	2,367,301	-0.10(-0.23%)
Aug 08, 2018	40.64	40.85	40.55	40.79	2,165,852	+0.15(+0.36%)
Aug 07, 2018	40.72	40.97	40.59	40.64	2,455,899	+0.05(+0.13%)
Aug 06, 2018	40.57	40.73	40.40	40.59	2,356,662	+0.04(+0.11%)
Aug 03, 2018	40.32	40.55	40.15	40.55	3,515,543	+0.20(+0.50%)
Aug 02, 2018	40.48	40.58	40.25	40.35	2,895,908	-0.32(-0.79%)
Aug 01, 2018	40.59	40.87	40.46	40.67	4,548,815	+0.17(+0.41%)
Jul 31, 2018	40.55	40.64	40.17	40.50	5,952,818	+0.18(+0.45%)
Jul 30, 2018	40.34	40.62	40.19	40.32	4,260,163	+0.02(+0.04%)
Jul 27, 2018	40.03	40.46	39.60	40.30	6,572,153	+1.65(+4.28%)
Jul 26, 2018	38.28	38.72	38.21	38.65	3,030,913	+0.55(+1.44%)
Jul 25, 2018	38.06	38.12	37.72	38.10	2,709,843	+0.09(+0.23%)
Jul 24, 2018	37.86	38.22	37.79	38.01	3,062,476	+0.17(+0.46%)
Jul 23, 2018	37.44	38.04	37.40	37.84	3,278,289	+0.37(+0.98%)
Jul 20, 2018	37.16	37.55	37.07	37.47	3,183,734	+0.15(+0.40%)
Jul 19, 2018	37.60	37.80	37.20	37.33	3,150,625	-0.32(-0.86%)
Jul 18, 2018	37.31	37.72	37.29	37.65	3,295,698	+0.28(+0.75%)
Jul 17, 2018	37.28	37.43	37.10	37.37	3,006,014	+0.14(+0.37%)
Jul 16, 2018	37.08	37.40	36.94	37.23	4,068,776	+0.16(+0.42%)
Jul 13, 2018	36.91	37.16	36.80	37.07	2,667,748	+0.10(+0.28%)
Jul 12, 2018		36.98	36.66	36.97	3,450,325	-0.01(-0.02%)
Jul 11, 2018	37.40	37.44	36.79	36.98	4,473,488	-0.64(-1.69%)
Jul 10, 2018	37.70	37.72	37.43	37.61	2,668,791	-0.12(-0.32%)
Jul 09, 2018	37.40	37.81	37.22	37.74	3,498,120	+0.39(+1.05%)
Jul 06, 2018	37.33	37.52	37.08	37.34	2,999,489	-0.11(-0.30%)
Jul 05, 2018		37.33	36.96	37.46	3,285,081	+0.12(+0.33%)
Jul 03, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)
Jul 02, 2018	37.29	37.35	37.04	37.33	2,630,160	-0.11(-0.30%)
Jun 29, 2018		37.90	37.43	37.44	4,900,669	-0.17(-0.44%)
Jun 28, 2018	37.79	37.93	37.43	37.60	3,849,263	-0.17(-0.46%)
Jun 27, 2018	38.21	38.41	37.77	37.78	2,805,523	-0.51(-1.34%)
Jun 26, 2018	38.39	38.52	38.28	38.29	2,426,895	-0.07(-0.18%)
Jun 25, 2018	38.30	38.62	38.14	38.36	3,309,821	-0.10(-0.25%)
Jun 22, 2018	38.88	38.96	38.42	38.46	3,988,308	-0.21(-0.54%)
Jun 21, 2018	38.81	38.88	38.57	38.67	2,586,959	-0.25(-0.65%)
Jun 20, 2018	39.15	39.32	38.80	38.92	3,441,349	-0.24(-0.62%)
Jun 19, 2018	39.15	39.41	39.05	39.16	3,630,920	-0.15(-0.38%)
Jun 18, 2018	39.51	39.62	39.01	39.31	4,259,821	-0.50(-1.27%)
Jun 15, 2018		39.82	39.17	39.82	5,091,433	+0.06(+0.15%)
Jun 14, 2018	39.73	39.81	39.42	39.75	2,831,528	+0.00(+0.00%)
Jun 13, 2018	39.88	40.01	39.73	39.75	3,611,996	-0.05(-0.13%)
Jun 12, 2018	39.87	40.03	39.56	39.81	2,745,799	-0.01(-0.02%)
Jun 11, 2018	40.02	40.02	39.75	39.82	4,010,469	-0.12(-0.31%)
Jun 08, 2018	39.77	39.95	39.66	39.94	2,627,920	+0.18(+0.46%)
Jun 07, 2018	39.94	39.95	39.64	39.75	3,340,790	-0.02(-0.04%)
Jun 06, 2018				39.77	2,685,077	+0.22(+0.55%)
Jun 05, 2018	39.39	39.66	39.30	39.55	4,001,812	+0.02(+0.04%)
Jun 04, 2018	39.70	39.77	39.51	39.54	2,239,570	+0.03(+0.07%)
Jun 01, 2018	39.60	39.68	39.39	39.51	3,040,630	+0.30(+0.75%)
May 31, 2018	39.42	39.51	39.05	39.21	5,697,933	-0.44(-1.10%)
May 30, 2018	39.16	39.90	39.05	39.65	4,482,897	+0.86(+2.22%)
May 29, 2018	39.19	39.28	38.52	38.79	5,288,048	-0.67(-1.70%)
May 25, 2018		39.46	39.46	39.46	0	+0.03(+0.07%)
May 24, 2018	39.46	39.55	39.12	39.43	2,819,229	+0.00(+0.00%)
May 23, 2018	39.52	39.62	39.26	39.43	4,332,498	-0.23(-0.59%)
May 22, 2018	39.61	39.77	39.51	39.67	2,887,280	+0.08(+0.20%)
May 21, 2018	39.47	39.64	39.38	39.59	2,781,472	+0.31(+0.79%)
May 18, 2018	39.54	39.54	39.18	39.28	3,526,487	-0.12(-0.31%)
May 17, 2018	39.29	39.45	39.20	39.40	3,351,309	+0.10(+0.26%)
May 16, 2018	39.00	39.51	38.88	39.29	2,977,758	+0.27(+0.69%)
May 15, 2018	39.15	39.41	38.89	39.03	3,273,324	-0.12(-0.31%)
May 14, 2018	39.16	39.39	39.00	39.15	2,201,435	+0.01(+0.02%)
May 11, 2018	39.23	39.38	39.00	39.14	2,966,634	-0.10(-0.26%)
May 10, 2018	38.84	39.34	38.68	39.24	3,326,381	+0.52(+1.34%)
May 09, 2018	38.88	38.92	38.36	38.72	2,910,196	-0.06(-0.16%)
May 08, 2018	38.69	38.94	38.55	38.78	3,207,424	+0.20(+0.52%)
May 07, 2018	38.78	38.79	38.34	38.59	3,679,781	-0.19(-0.49%)
May 04, 2018	38.28	38.86	38.16	38.78	3,593,252	+0.31(+0.81%)
May 03, 2018	38.73	38.77	38.13	38.46	4,787,439	-0.52(-1.33%)
May 02, 2018	39.21	39.38	38.93	38.98	7,914,467	-0.30(-0.77%)
May 01, 2018	39.16	39.37	38.94	39.29	3,372,493	-0.15(-0.37%)
Apr 30, 2018	39.81	39.97	39.40	39.43	3,999,377	-0.28(-0.70%)
Apr 27, 2018	39.42	39.80	39.35	39.71	2,565,738	+0.18(+0.46%)
Apr 26, 2018	39.39	39.97	39.16	39.53	4,916,095	+0.23(+0.59%)
Apr 25, 2018	39.11	39.39	38.70	39.29	3,891,768	+0.21(+0.53%)
Apr 24, 2018	39.29	39.42	38.77	39.09	2,531,960	-0.11(-0.29%)
Apr 23, 2018	39.25	39.45	39.04	39.20	2,177,759	+0.02(+0.04%)
Apr 20, 2018	39.24	39.39	38.94	39.18	5,005,759	+0.04(+0.11%)
Apr 19, 2018	38.94	39.18	38.90	39.14	2,912,411	+0.18(+0.47%)
Apr 18, 2018	39.21	39.25	38.95	38.96	4,306,419	-0.14(-0.35%)
Apr 17, 2018	38.94	39.18	38.76	39.10	5,053,381	+0.35(+0.92%)
Apr 16, 2018	38.84	39.04	38.67	38.74	3,398,459	+0.18(+0.47%)
Apr 13, 2018	38.86	39.00	38.43	38.56	2,401,946	-0.08(-0.20%)
Apr 12, 2018	38.51	38.83	38.46	38.64	2,721,329	+0.40(+1.04%)
Apr 11, 2018	38.15	38.46	37.94	38.24	2,680,147	-0.16(-0.43%)
Apr 10, 2018	38.23	38.59	38.10	38.40	2,786,419	+0.68(+1.81%)
Apr 09, 2018	37.77	38.26	37.54	37.72	3,797,181	+0.19(+0.51%)
Apr 06, 2018	37.63	38.18	37.27	37.53	4,126,495	-0.29(-0.75%)
Apr 05, 2018	38.50	38.50	37.78	37.81	8,118,340	-0.47(-1.22%)
Apr 04, 2018	37.33	38.34	37.31	38.28	4,272,760	+0.48(+1.26%)
Apr 03, 2018	37.50	37.88	37.35	37.81	6,029,244	+0.62(+1.68%)
Apr 02, 2018	37.94	38.14	36.71	37.18	3,710,545	-0.68(-1.81%)
Mar 29, 2018		37.87	37.87	37.87	0	+0.18(+0.48%)
Mar 28, 2018	37.66	38.01	37.35	37.69	5,457,207	+0.06(+0.16%)
Mar 27, 2018	37.91	38.10	37.38	37.62	9,368,829	-0.53(-1.38%)
Mar 26, 2018	38.01	38.27	37.69	38.15	3,987,284	+0.64(+1.71%)
Mar 23, 2018	38.49	38.70	37.41	37.51	4,886,205	-0.88(-2.30%)
Mar 22, 2018	38.91	39.14	38.38	38.39	6,356,517	-0.87(-2.20%)
Mar 21, 2018	39.37	39.58	39.15	39.26	5,642,994	-0.05(-0.13%)
Mar 20, 2018	38.84	39.40	38.78	39.31	5,540,420	+0.63(+1.63%)
Mar 19, 2018	39.31	39.39	38.34	38.68	5,776,829	-0.47(-1.20%)
Mar 16, 2018	39.05	39.24	38.88	39.15	9,353,955	+0.20(+0.52%)
Mar 15, 2018	39.11	39.26	38.92	38.95	4,060,006	-0.08(-0.21%)
Mar 14, 2018	39.31	39.39	38.93	39.03	4,684,063	-0.23(-0.59%)
Mar 13, 2018	39.49	39.70	39.16	39.26	5,830,744	-0.03(-0.09%)
Mar 12, 2018	39.60	39.61	39.17	39.30	3,982,216	-0.37(-0.93%)
Mar 09, 2018	38.97	39.68	38.94	39.67	4,176,297	+0.73(+1.88%)
Mar 08, 2018	38.55	38.95	38.46	38.94	3,730,676	+0.53(+1.37%)
Mar 07, 2018		38.49		38.41	7,081,838	-0.00(-0.01%)
Mar 06, 2018	38.34	38.46	37.87	38.41	3,785,240	+0.23(+0.60%)
Mar 05, 2018	37.69	38.47	37.63	38.18	4,600,927	+0.32(+0.85%)
Mar 02, 2018	37.82	37.98	37.34	37.86	5,892,891	-0.06(-0.17%)
Mar 01, 2018	38.51	38.85	37.58	37.93	5,239,255	-0.53(-1.37%)
Feb 28, 2018	39.08	39.33	38.45	38.46	5,003,045	-0.48(-1.23%)
Feb 27, 2018	39.20	39.49	38.88	38.94	5,222,700	-0.33(-0.85%)
Feb 26, 2018	38.88	39.28	38.65	39.27	4,202,204	+0.51(+1.33%)
Feb 23, 2018	38.42	38.80	38.42	38.75	3,644,191	+0.45(+1.17%)
Feb 22, 2018			38.22	38.30	4,859,401	-0.15(-0.39%)
Feb 21, 2018	38.42	39.24	38.36	38.46	5,263,412	-0.02(-0.04%)
Feb 20, 2018	38.40	38.91	38.34	38.47	5,263,944	-0.09(-0.24%)
Feb 16, 2018		38.56	38.56	38.56	0	+0.53(+1.39%)
Feb 15, 2018	37.93	38.12	37.72	38.03	3,980,227	+0.33(+0.88%)
Feb 14, 2018	37.21	37.81	37.18	37.70	5,223,072	+0.68(+1.84%)
Feb 13, 2018	36.52	37.17	36.49	37.02	4,059,077	+0.40(+1.10%)
Feb 12, 2018	36.61	36.92	36.24	36.62	4,392,809	+0.15(+0.42%)
Feb 09, 2018	36.26	36.67	35.63	36.46	6,093,788	+0.65(+1.83%)
Feb 08, 2018	36.92	37.05	35.80	35.81	6,375,908	-1.01(-2.75%)
Feb 07, 2018	36.75	37.47	36.71	36.82	5,350,844	-0.01(-0.02%)
Feb 06, 2018	36.45	36.99	35.87	36.83	8,691,842	-0.60(-1.60%)
Feb 05, 2018	38.14	38.32	37.02	37.43	5,620,713	-0.83(-2.18%)
Feb 02, 2018	38.54	38.96	38.21	38.26	5,459,725	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.