Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.71	29.86	29.37	29.79	299,064	+0.16(+0.54%)
Oct 30, 2019	28.98	29.69	28.95	29.63	754,156	+0.71(+2.46%)
Oct 29, 2019	28.95	29.25	28.80	28.92	329,236	-0.03(-0.10%)
Oct 28, 2019	28.67	29.07	28.52	28.95	230,391	+0.37(+1.29%)
Oct 25, 2019	27.72	28.72	27.47	28.58	240,900	+0.68(+2.44%)
Oct 24, 2019	27.52	28.15	27.44	27.90	187,922	+0.48(+1.75%)
Oct 23, 2019	27.10	27.77	27.00	27.42	197,016	+0.28(+1.03%)
Oct 22, 2019	27.72	28.07	27.09	27.14	173,389	-0.62(-2.23%)
Oct 21, 2019	27.85	28.05	27.68	27.76	200,440	+0.01(+0.04%)
Oct 18, 2019	27.84	28.12	27.11	27.75	224,700	-0.19(-0.68%)
Oct 17, 2019	28.07	28.18	27.82	27.94	172,650	-0.01(-0.04%)
Oct 16, 2019	28.58	28.82	27.21	27.95	274,252	-0.59(-2.07%)
Oct 15, 2019	28.29	28.54	28.05	28.54	346,503	+0.31(+1.10%)
Oct 14, 2019	28.10	28.43	28.07	28.23	230,065	+0.10(+0.36%)
Oct 11, 2019	28.45	28.98	28.07	28.13	409,500	-0.02(-0.07%)
Oct 10, 2019	28.11	28.33	27.80	28.15	157,525	+0.04(+0.14%)
Oct 09, 2019	28.05	28.29	27.95	28.11	118,941	+0.28(+1.01%)
Oct 08, 2019	28.09	28.27	27.50	27.83	140,294	-0.46(-1.63%)
Oct 07, 2019	28.31	28.54	28.06	28.29	210,062	-0.05(-0.18%)
Oct 04, 2019	28.07	28.48	27.88	28.34	169,300	+0.51(+1.83%)
Oct 03, 2019	27.69	28.02	27.44	27.83	175,069	+0.09(+0.32%)
Oct 02, 2019	27.10	27.84	26.95	27.74	240,919	+0.34(+1.24%)
Oct 01, 2019	27.80	27.97	27.01	27.40	393,516	-0.36(-1.30%)
Sep 30, 2019	27.37	28.21	27.18	27.76	550,819	+0.52(+1.91%)
Sep 27, 2019	27.95	28.10	27.08	27.24	252,400	-0.74(-2.64%)
Sep 26, 2019	28.29	28.40	27.62	27.98	203,868	-0.30(-1.06%)
Sep 25, 2019	28.01	28.42	27.39	28.28	222,015	+0.22(+0.78%)
Sep 24, 2019	28.99	29.00	27.83	28.06	438,756	-0.76(-2.64%)
Sep 23, 2019	28.62	29.13	28.30	28.82	216,233	+0.21(+0.73%)
Sep 20, 2019	28.53	28.87	28.30	28.61	439,900	+0.19(+0.67%)
Sep 19, 2019	28.45	29.00	28.34	28.42	227,381	+0.03(+0.11%)
Sep 18, 2019	28.37	28.65	28.12	28.39	263,097	-0.06(-0.21%)
Sep 17, 2019	28.11	28.49	28.07	28.45	249,702	+0.32(+1.14%)
Sep 16, 2019	27.62	28.39	27.62	28.13	325,933	+0.29(+1.04%)
Sep 13, 2019	27.89	28.25	27.66	27.84	307,600	-0.12(-0.43%)
Sep 12, 2019	27.18	28.20	27.06	27.96	343,556	+0.75(+2.76%)
Sep 11, 2019	27.50	27.50	26.95	27.21	280,593	+0.13(+0.48%)
Sep 10, 2019	27.54	27.63	26.84	27.08	425,330	-0.59(-2.13%)
Sep 09, 2019	28.52	28.55	27.16	27.67	545,937	-0.86(-3.01%)
Sep 06, 2019	28.94	29.24	28.45	28.53	441,900	-0.47(-1.62%)
Sep 05, 2019	29.16	29.17	28.47	29.00	610,130	+0.23(+0.80%)
Sep 04, 2019	29.00	29.23	28.71	28.77	898,447	+0.01(+0.03%)
Sep 03, 2019	28.44	29.26	28.44	28.76	634,679	+0.13(+0.45%)
Aug 30, 2019	28.70	28.85	28.18	28.63	553,700	+0.42(+1.49%)
Aug 29, 2019	27.99	28.45	27.64	28.21	279,496	+0.50(+1.80%)
Aug 28, 2019	27.95	28.14	27.60	27.71	400,026	-0.34(-1.21%)
Aug 27, 2019	27.99	28.20	27.63	28.05	838,987	+0.30(+1.08%)
Aug 26, 2019	27.44	27.86	27.24	27.75	405,399	+0.64(+2.36%)
Aug 23, 2019	27.36	27.88	26.99	27.11	359,500	-0.31(-1.13%)
Aug 22, 2019	26.99	27.79	26.94	27.42	598,793	+0.39(+1.44%)
Aug 21, 2019	27.10	27.26	26.93	27.03	697,938	+0.23(+0.86%)
Aug 20, 2019	27.10	27.24	26.75	26.80	503,101	-0.29(-1.07%)
Aug 19, 2019	26.33	27.47	26.33	27.09	676,531	+0.93(+3.56%)
Aug 16, 2019	25.86	26.32	25.62	26.16	586,600	+0.54(+2.11%)
Aug 15, 2019	25.60	26.11	25.57	25.62	403,246	+0.18(+0.71%)
Aug 14, 2019	26.02	26.26	25.41	25.44	581,638	-0.56(-2.15%)
Aug 13, 2019	25.97	26.29	25.90	26.00	669,146	+0.03(+0.12%)
Aug 12, 2019	26.21	26.45	25.93	25.97	440,909	-0.40(-1.52%)
Aug 09, 2019	26.43	26.84	26.35	26.37	522,600	-0.15(-0.57%)
Aug 08, 2019	25.30	26.55	25.16	26.52	766,518	+1.52(+6.08%)
Aug 07, 2019	23.75	25.45	23.21	25.00	1,284,345	+3.20(+14.68%)
Aug 06, 2019	21.75	21.96	21.56	21.80	176,239	+0.09(+0.41%)
Aug 05, 2019	22.03	22.07	21.37	21.71	207,552	-0.32(-1.45%)
Aug 02, 2019	21.90	22.19	21.77	22.03	188,700	+0.04(+0.18%)
Aug 01, 2019	21.99	22.32	21.92	21.99	381,391	+0.13(+0.59%)
Jul 31, 2019	21.99	22.40	21.70	21.86	225,573	-0.15(-0.68%)
Jul 30, 2019	21.73	22.09	21.69	22.01	844,961	+0.13(+0.59%)
Jul 29, 2019	21.84	21.95	21.47	21.88	297,141	+0.04(+0.18%)
Jul 26, 2019	21.38	21.93	21.35	21.84	256,100	+0.56(+2.63%)
Jul 25, 2019	20.94	21.35	20.90	21.28	258,061	+0.30(+1.43%)
Jul 24, 2019	20.46	21.00	20.44	20.98	147,886	+0.45(+2.19%)
Jul 23, 2019	20.52	20.77	20.21	20.53	114,927	+0.01(+0.05%)
Jul 22, 2019	20.05	20.75	20.05	20.52	540,106	+0.49(+2.45%)
Jul 19, 2019	20.50	20.54	20.02	20.03	66,000	-0.46(-2.24%)
Jul 18, 2019	20.50	20.59	20.40	20.49	96,172	-0.01(-0.05%)
Jul 17, 2019	20.15	20.60	20.15	20.50	138,105	+0.42(+2.09%)
Jul 16, 2019	20.36	20.38	19.90	20.08	183,917	-0.26(-1.28%)
Jul 15, 2019	20.45	20.69	20.30	20.34	184,230	-0.08(-0.39%)
Jul 12, 2019	20.49	20.49	20.22	20.42	136,100	-0.03(-0.15%)
Jul 11, 2019	20.66	20.74	20.35	20.45	122,526	-0.21(-1.02%)
Jul 10, 2019	20.50	20.72	20.39	20.66	151,059	+0.19(+0.93%)
Jul 09, 2019	20.29	20.49	20.18	20.47	89,405	+0.13(+0.64%)
Jul 08, 2019	20.42	20.53	20.27	20.34	69,834	-0.13(-0.64%)
Jul 05, 2019	20.52	20.53	20.21	20.47	71,100	-0.14(-0.68%)
Jul 03, 2019	20.30	20.65	20.30	20.61	99,800	+0.36(+1.78%)
Jul 02, 2019	20.09	20.26	19.99	20.25	157,550	+0.21(+1.05%)
Jul 01, 2019	19.72	20.10	19.72	20.04	300,056	+0.54(+2.77%)
Jun 28, 2019	19.56	19.84	19.50	19.50	1,362,100	+0.03(+0.15%)
Jun 27, 2019	19.55	19.67	19.36	19.47	286,000	-0.04(-0.21%)
Jun 26, 2019	19.52	19.72	19.31	19.51	249,142	+0.10(+0.52%)
Jun 25, 2019	19.66	19.71	19.26	19.41	221,088	-0.26(-1.32%)
Jun 24, 2019	19.77	19.97	19.37	19.67	161,505	-0.11(-0.56%)
Jun 21, 2019	19.96	20.04	19.64	19.78	177,300	-0.32(-1.59%)
Jun 20, 2019	19.60	20.17	19.60	20.10	386,347	+0.55(+2.81%)
Jun 19, 2019	19.22	19.55	19.11	19.55	220,986	+0.36(+1.88%)
Jun 18, 2019	19.12	19.44	19.11	19.19	129,845	+0.22(+1.16%)
Jun 17, 2019	19.05	19.66	18.93	18.97	282,483	-0.09(-0.47%)
Jun 14, 2019	18.90	19.18	18.90	19.06	138,100	+0.08(+0.42%)
Jun 13, 2019	18.79	19.00	18.73	18.98	116,706	+0.27(+1.44%)
Jun 12, 2019	18.75	18.98	18.65	18.71	143,859	-0.10(-0.53%)
Jun 11, 2019	19.00	19.30	18.68	18.81	289,864	-0.31(-1.62%)
Jun 10, 2019	18.26	19.13	18.26	19.12	299,737	+0.85(+4.65%)
Jun 07, 2019	18.34	18.40	18.21	18.27	116,700	+0.01(+0.05%)
Jun 06, 2019	17.95	18.28	17.89	18.26	102,227	+0.27(+1.50%)
Jun 05, 2019	18.01	18.12	17.93	17.99	103,628	+0.01(+0.06%)
Jun 04, 2019	17.80	17.98	17.59	17.98	173,665	+0.32(+1.81%)
Jun 03, 2019	18.01	18.14	17.55	17.66	167,199	-0.36(-2.00%)
May 31, 2019	18.01	18.07	17.81	18.02	108,800	-0.16(-0.88%)
May 30, 2019	18.17	18.29	17.99	18.18	110,030	+0.00(+0.00%)
May 29, 2019	18.34	18.39	18.15	18.18	97,997	-0.28(-1.52%)
May 28, 2019	18.12	18.50	18.12	18.46	219,234	+0.36(+1.99%)
May 24, 2019	18.22	18.27	17.99	18.10	67,800	-0.09(-0.49%)
May 23, 2019	18.70	18.70	18.10	18.19	79,451	-0.58(-3.09%)
May 22, 2019	18.43	18.88	18.43	18.77	360,282	+0.25(+1.35%)
May 21, 2019	18.44	18.62	18.29	18.52	312,458	+0.19(+1.04%)
May 20, 2019	18.57	18.57	18.21	18.33	82,303	-0.36(-1.93%)
May 17, 2019	18.82	18.99	18.68	18.69	94,100	-0.30(-1.58%)
May 16, 2019	18.99	19.11	18.71	18.99	258,432	-0.05(-0.26%)
May 15, 2019	18.84	19.21	18.80	19.04	104,115	+0.01(+0.05%)
May 14, 2019	18.77	19.13	18.73	19.03	230,205	+0.21(+1.12%)
May 13, 2019	18.80	18.87	18.59	18.82	123,568	-0.22(-1.16%)
May 10, 2019	19.00	19.08	18.63	19.04	149,100	+0.01(+0.05%)
May 09, 2019	19.00	19.29	18.79	19.03	100,781	-0.21(-1.09%)
May 08, 2019	19.25	19.48	18.99	19.24	505,303	+1.17(+6.47%)
May 07, 2019	18.32	18.43	17.96	18.07	118,336	-0.35(-1.90%)
May 06, 2019	18.17	18.48	18.00	18.42	76,301	+0.01(+0.05%)
May 03, 2019	18.18	18.42	18.13	18.41	150,800	+0.32(+1.77%)
May 02, 2019	18.32	18.36	18.01	18.09	70,918	-0.26(-1.42%)
May 01, 2019	18.62	18.62	18.27	18.35	124,214	-0.19(-1.02%)
Apr 30, 2019	18.70	18.85	18.46	18.54	180,937	-0.16(-0.86%)
Apr 29, 2019	18.62	18.71	18.52	18.70	145,545	+0.13(+0.70%)
Apr 26, 2019	18.26	18.69	18.21	18.57	136,500	+0.29(+1.59%)
Apr 25, 2019	18.22	18.39	18.06	18.28	107,700	+0.19(+1.05%)
Apr 24, 2019	18.33	18.35	18.04	18.09	260,346	-0.19(-1.04%)
Apr 23, 2019	17.99	18.35	17.99	18.28	236,122	+0.39(+2.18%)
Apr 22, 2019	17.80	17.92	17.73	17.89	93,930	+0.08(+0.45%)
Apr 18, 2019	17.80	17.93	17.73	17.81	107,000	-0.02(-0.11%)
Apr 17, 2019	17.85	17.98	17.77	17.83	100,793	-0.02(-0.11%)
Apr 16, 2019	17.92	18.00	17.72	17.85	190,652	+0.03(+0.17%)
Apr 15, 2019	17.71	17.91	17.70	17.82	163,228	+0.13(+0.73%)
Apr 12, 2019	17.39	17.80	17.39	17.69	203,000	+0.35(+2.02%)
Apr 11, 2019	17.14	17.39	17.02	17.34	100,915	+0.21(+1.23%)
Apr 10, 2019	17.02	17.30	17.02	17.13	71,024	+0.10(+0.59%)
Apr 09, 2019	16.93	17.19	16.93	17.03	139,686	+0.09(+0.53%)
Apr 08, 2019	16.93	16.98	16.76	16.94	75,997	-0.06(-0.35%)
Apr 05, 2019	16.93	17.09	16.87	17.00	197,800	+0.09(+0.53%)
Apr 04, 2019	17.13	17.13	16.74	16.91	85,740	-0.22(-1.28%)
Apr 03, 2019	17.34	17.35	17.08	17.13	152,769	-0.14(-0.81%)
Apr 02, 2019	17.45	17.45	17.05	17.27	122,875	-0.14(-0.80%)
Apr 01, 2019	17.66	17.66	17.34	17.41	84,612	-0.13(-0.74%)
Mar 29, 2019	17.65	17.65	17.35	17.54	126,400	+0.01(+0.06%)
Mar 28, 2019	17.63	17.75	17.51	17.53	88,529	-0.07(-0.40%)
Mar 27, 2019	17.57	17.62	17.38	17.60	206,164	+0.00(+0.00%)
Mar 26, 2019	17.53	17.63	17.40	17.60	262,180	+0.18(+1.03%)
Mar 25, 2019	17.14	17.60	16.96	17.42	264,980	+0.39(+2.29%)
Mar 22, 2019	17.54	17.62	16.97	17.03	205,700	-0.56(-3.18%)
Mar 21, 2019	17.33	17.69	17.33	17.59	808,672	+0.25(+1.44%)
Mar 20, 2019	17.46	17.48	17.25	17.34	107,634	-0.09(-0.52%)
Mar 19, 2019	16.98	17.50	16.96	17.43	203,517	+0.54(+3.20%)
Mar 18, 2019	16.92	16.92	16.73	16.89	72,492	-0.01(-0.06%)
Mar 15, 2019	16.77	16.92	16.68	16.90	266,400	+0.14(+0.84%)
Mar 14, 2019	16.87	16.91	16.71	16.76	114,546	-0.08(-0.48%)
Mar 13, 2019	16.83	17.02	16.82	16.84	114,169	+0.02(+0.12%)
Mar 12, 2019	16.97	17.00	16.73	16.82	109,258	-0.12(-0.71%)
Mar 11, 2019	16.91	17.04	16.47	16.94	111,261	+0.10(+0.59%)
Mar 08, 2019	17.01	17.08	16.78	16.84	84,600	-0.21(-1.23%)
Mar 07, 2019	17.17	17.30	17.04	17.05	127,050	-0.15(-0.87%)
Mar 06, 2019	17.25	17.44	17.15	17.20	244,545	-0.06(-0.35%)
Mar 05, 2019	17.20	17.31	17.09	17.26	258,644	+0.04(+0.23%)
Mar 04, 2019	17.39	17.39	17.05	17.22	108,145	-0.17(-0.98%)
Mar 01, 2019	17.30	17.40	17.20	17.39	182,200	+0.09(+0.52%)
Feb 28, 2019	17.20	17.34	17.16	17.30	137,739	+0.07(+0.41%)
Feb 27, 2019	17.18	17.25	17.08	17.23	258,476	+0.06(+0.35%)
Feb 26, 2019	17.25	17.29	17.13	17.17	116,563	-0.08(-0.46%)
Feb 25, 2019	17.16	17.38	17.12	17.25	131,577	+0.12(+0.70%)
Feb 22, 2019	17.02	17.28	16.74	17.13	297,100	+0.03(+0.18%)
Feb 21, 2019	16.72	17.22	16.72	17.10	300,608	+0.22(+1.30%)
Feb 20, 2019	16.68	16.94	16.63	16.88	252,378	+0.14(+0.84%)
Feb 19, 2019	16.97	17.11	16.13	16.74	373,731	-0.41(-2.39%)
Feb 15, 2019	17.00	17.15	16.90	17.15	134,900	+0.24(+1.42%)
Feb 14, 2019	16.95	17.00	16.80	16.91	100,822	-0.02(-0.12%)
Feb 13, 2019	17.00	17.00	16.67	16.93	215,787	-0.06(-0.35%)
Feb 12, 2019	16.55	17.10	16.55	16.99	244,518	+0.45(+2.72%)
Feb 11, 2019	16.60	16.86	16.25	16.54	141,871	-0.24(-1.43%)
Feb 08, 2019	16.60	16.98	16.60	16.78	168,300	-0.02(-0.12%)
Feb 07, 2019	16.15	16.93	15.95	16.80	183,476	+0.35(+2.13%)
Feb 06, 2019	16.00	16.68	15.56	16.45	329,724	+0.90(+5.79%)
Feb 05, 2019	14.94	15.71	14.92	15.55	249,930	+0.68(+4.57%)
Feb 04, 2019	14.51	14.91	14.44	14.87	124,970	+0.46(+3.19%)
Feb 01, 2019	14.46	14.57	14.31	14.41	228,900	-0.10(-0.69%)
Jan 31, 2019	14.34	14.65	14.34	14.51	65,430	+0.14(+0.97%)
Jan 30, 2019	14.22	14.38	14.13	14.37	85,083	+0.16(+1.13%)
Jan 29, 2019	14.31	14.43	14.19	14.21	57,412	-0.10(-0.70%)
Jan 28, 2019	14.48	14.55	14.29	14.31	102,640	-0.24(-1.65%)
Jan 25, 2019	14.72	14.80	14.54	14.55	90,300	-0.11(-0.75%)
Jan 24, 2019	14.59	14.92	14.57	14.66	121,742	+0.05(+0.34%)
Jan 23, 2019	14.68	14.83	14.56	14.61	93,133	-0.02(-0.14%)
Jan 22, 2019	14.64	14.83	14.44	14.63	144,106	-0.09(-0.61%)
Jan 18, 2019	14.77	14.99	14.62	14.72	142,600	-0.02(-0.14%)
Jan 17, 2019	14.19	14.79	14.19	14.74	184,834	+0.50(+3.51%)
Jan 16, 2019	14.63	14.67	14.11	14.24	133,528	-0.35(-2.40%)
Jan 15, 2019	14.34	14.73	14.24	14.59	132,222	+0.21(+1.46%)
Jan 14, 2019	13.76	14.46	13.65	14.38	317,184	+0.58(+4.20%)
Jan 11, 2019	13.68	13.86	13.59	13.80	88,100	+0.04(+0.29%)
Jan 10, 2019	13.97	14.05	13.64	13.76	78,863	-0.31(-2.20%)
Jan 09, 2019	13.78	14.17	13.64	14.07	188,055	+0.29(+2.10%)
Jan 08, 2019	13.69	13.94	13.43	13.78	353,071	+0.21(+1.55%)
Jan 07, 2019	13.25	13.85	13.14	13.57	448,047	+0.34(+2.57%)
Jan 04, 2019	13.75	13.84	13.23	13.23	428,800	-0.40(-2.93%)
Jan 03, 2019	13.45	13.68	13.34	13.63	196,523	+0.09(+0.66%)
Jan 02, 2019	13.05	13.56	13.04	13.54	171,117	+0.31(+2.34%)
Dec 31, 2018	13.46	13.58	13.16	13.23	207,700	-0.16(-1.19%)
Dec 28, 2018	13.49	13.70	13.25	13.39	176,100	-0.11(-0.81%)
Dec 27, 2018	13.40	13.50	12.98	13.50	182,448	-0.05(-0.37%)
Dec 26, 2018	13.19	13.57	13.01	13.55	187,932	+0.45(+3.44%)
Dec 24, 2018	13.02	13.35	12.98	13.10	190,800	+0.00(+0.00%)
Dec 21, 2018	13.80	13.84	13.10	13.10	497,300	-0.71(-5.14%)
Dec 20, 2018	14.03	14.13	13.65	13.81	393,937	-0.14(-1.00%)
Dec 19, 2018	14.04	14.19	13.84	13.95	207,014	-0.04(-0.29%)
Dec 18, 2018	14.28	14.33	13.90	13.99	314,730	-0.20(-1.41%)
Dec 17, 2018	14.06	14.67	13.96	14.19	372,203	+0.12(+0.85%)
Dec 14, 2018	13.95	14.42	13.95	14.07	318,500	+0.07(+0.50%)
Dec 13, 2018	14.00	14.26	13.98	14.00	447,974	+0.10(+0.72%)
Dec 12, 2018	14.69	14.73	13.88	13.90	251,965	-0.68(-4.66%)
Dec 11, 2018	14.81	14.86	14.46	14.58	197,200	-0.08(-0.55%)
Dec 10, 2018	14.21	14.72	14.21	14.66	259,652	+0.49(+3.46%)
Dec 07, 2018	14.58	14.62	14.01	14.17	174,000	-0.44(-3.01%)
Dec 06, 2018	13.60	14.64	13.57	14.61	522,342	+0.87(+6.33%)
Dec 04, 2018	13.71	14.13	13.65	13.74	418,100	-0.02(-0.15%)
Dec 03, 2018	13.76	13.91	13.57	13.76	370,308	+0.03(+0.22%)
Nov 30, 2018	13.73	13.95	13.66	13.73	246,600	+0.04(+0.29%)
Nov 29, 2018	13.74	13.86	13.66	13.69	242,597	-0.06(-0.44%)
Nov 28, 2018	13.56	13.80	13.52	13.75	247,878	+0.27(+2.00%)
Nov 27, 2018	13.66	13.67	13.48	13.48	180,121	-0.20(-1.46%)
Nov 26, 2018	13.81	13.94	13.58	13.68	362,798	-0.04(-0.29%)
Nov 23, 2018	13.64	14.01	13.56	13.72	61,400	-0.05(-0.36%)
Nov 21, 2018		13.77	13.77	13.77	0	+0.21(+1.55%)
Nov 20, 2018	13.46	13.77	13.39	13.56	233,803	-0.06(-0.44%)
Nov 19, 2018	14.00	14.00	13.57	13.62	290,243	-0.34(-2.44%)
Nov 16, 2018	13.88	14.00	13.75	13.96	185,300	-0.02(-0.14%)
Nov 15, 2018	13.74	14.03	13.65	13.98	185,100	+0.18(+1.30%)
Nov 14, 2018	13.90	14.18	13.69	13.80	245,948	-0.05(-0.36%)
Nov 13, 2018	13.92	14.12	13.75	13.85	325,061	-0.08(-0.57%)
Nov 12, 2018	14.21	14.21	13.64	13.93	382,714	-0.36(-2.52%)
Nov 09, 2018	13.92	14.35	13.83	14.29	256,100	+0.34(+2.44%)
Nov 08, 2018	13.45	14.15	13.36	13.95	437,854	+0.53(+3.95%)
Nov 07, 2018	13.50	13.62	12.60	13.42	939,676	-1.53(-10.23%)
Nov 06, 2018	15.07	15.28	14.94	14.95	231,846	-0.19(-1.25%)
Nov 05, 2018	15.10	15.20	14.87	15.14	130,172	+0.02(+0.13%)
Nov 02, 2018	15.41	15.54	15.10	15.12	140,500	-0.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.