Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.72	91.14	90.12	90.40	527,294	-0.14(-0.15%)
Nov 27, 2019	90.79	90.80	90.09	90.54	680,614	-0.67(-0.74%)
Nov 26, 2019	89.82	91.22	89.46	91.21	2,765,346	+1.65(+1.85%)
Nov 25, 2019	90.34	90.72	89.38	89.56	1,499,049	-0.46(-0.51%)
Nov 22, 2019	90.35	90.36	89.07	90.02	1,095,294	-0.03(-0.04%)
Nov 21, 2019	90.83	90.90	89.68	90.05	977,407	-1.13(-1.24%)
Nov 20, 2019	91.40	91.73	90.38	91.19	739,187	+0.14(+0.16%)
Nov 19, 2019	91.02	91.37	90.19	91.04	1,430,448	+0.26(+0.28%)
Nov 18, 2019	91.21	91.84	90.44	90.79	1,112,818	-0.60(-0.65%)
Nov 15, 2019	91.39	91.52	90.92	91.38	940,566	+0.08(+0.08%)
Nov 14, 2019	90.07	91.41	90.07	91.31	838,616	+1.49(+1.66%)
Nov 13, 2019	89.38	90.45	89.14	89.82	906,267	+0.76(+0.85%)
Nov 12, 2019	90.07	91.33	88.99	89.06	840,053	-1.01(-1.13%)
Nov 11, 2019	90.54	91.04	89.82	90.07	972,800	-0.54(-0.59%)
Nov 08, 2019	91.94	92.22	90.41	90.61	862,792	-1.43(-1.56%)
Nov 07, 2019	92.43	92.92	91.76	92.04	942,436	-0.79(-0.85%)
Nov 06, 2019	91.69	92.98	91.26	92.83	1,075,808	+1.53(+1.67%)
Nov 05, 2019	92.38	92.70	90.30	91.31	1,786,011	-1.62(-1.74%)
Nov 04, 2019	94.61	94.61	92.65	92.93	1,229,478	-1.88(-1.99%)
Nov 01, 2019	95.78	96.36	93.86	94.81	1,085,089	-0.90(-0.94%)
Oct 31, 2019	94.77	95.79	94.61	95.71	1,351,984	+1.21(+1.28%)
Oct 30, 2019	95.60	95.83	92.11	94.50	2,478,872	-1.60(-1.67%)
Oct 29, 2019	95.61	96.77	95.43	96.10	919,214	+0.56(+0.59%)
Oct 28, 2019	95.58	96.18	95.13	95.54	1,131,964	-0.14(-0.14%)
Oct 25, 2019	97.64	97.85	95.50	95.67	933,059	-2.83(-2.87%)
Oct 24, 2019	98.78	99.32	98.03	98.50	730,673	-0.11(-0.11%)
Oct 23, 2019	98.28	98.84	97.65	98.61	1,144,836	+0.39(+0.40%)
Oct 22, 2019	98.67	99.33	98.02	98.22	1,069,455	-0.36(-0.36%)
Oct 21, 2019	97.21	98.82	97.21	98.58	1,139,454	+1.19(+1.23%)
Oct 18, 2019	97.44	97.65	96.70	97.39	1,063,739	-0.05(-0.05%)
Oct 17, 2019	98.08	98.48	97.38	97.44	679,639	-0.74(-0.76%)
Oct 16, 2019	97.94	98.20	97.27	98.18	928,022	+0.14(+0.15%)
Oct 15, 2019	98.25	98.51	97.02	98.03	711,284	-0.20(-0.21%)
Oct 14, 2019	98.73	98.89	97.91	98.24	538,926	-0.37(-0.37%)
Oct 11, 2019	98.89	99.17	98.43	98.60	832,644	-0.52(-0.52%)
Oct 10, 2019	99.41	99.73	98.62	99.12	639,269	-0.49(-0.50%)
Oct 09, 2019	100.03	100.43	99.44	99.62	554,563	-0.14(-0.14%)
Oct 08, 2019	99.64	100.43	98.68	99.76	1,091,346	+0.23(+0.23%)
Oct 07, 2019	99.64	100.15	99.35	99.53	671,110	-0.60(-0.60%)
Oct 04, 2019	99.59	100.45	99.15	100.12	690,703	+0.68(+0.69%)
Oct 03, 2019	98.43	99.92	98.39	99.44	1,572,675	+1.24(+1.26%)
Oct 02, 2019	98.73	99.52	98.02	98.20	960,646	-0.40(-0.41%)
Oct 01, 2019	99.32	99.49	97.12	98.60	945,924	-0.98(-0.98%)
Sep 30, 2019	99.47	100.40	99.26	99.58	895,955	+0.11(+0.11%)
Sep 27, 2019	100.62	100.66	98.80	99.47	740,793	-1.10(-1.09%)
Sep 26, 2019	100.09	100.80	99.59	100.57	1,101,780	+0.78(+0.78%)
Sep 25, 2019	99.23	99.87	98.96	99.80	928,899	+0.62(+0.63%)
Sep 24, 2019	98.99	99.63	98.31	99.18	1,641,177	+0.51(+0.52%)
Sep 23, 2019	98.48	99.09	98.34	98.66	1,168,441	-0.20(-0.21%)
Sep 20, 2019	100.06	100.43	98.64	98.87	2,012,165	-0.74(-0.74%)
Sep 19, 2019	100.12	100.23	99.05	99.61	928,063	+0.02(+0.02%)
Sep 18, 2019	100.52	100.72	98.73	99.59	815,640	-0.76(-0.76%)
Sep 17, 2019	100.35	100.99	99.87	100.35	992,036	+0.51(+0.51%)
Sep 16, 2019	98.09	99.97	97.41	99.84	1,209,619	+0.85(+0.86%)
Sep 13, 2019	99.12	99.61	98.49	98.99	1,259,289	+0.02(+0.02%)
Sep 12, 2019	99.55	100.59	98.68	98.97	1,140,892	+0.39(+0.39%)
Sep 11, 2019	97.57	98.92	96.97	98.58	994,288	+0.64(+0.66%)
Sep 10, 2019	99.49	99.94	97.29	97.94	1,286,590	-2.11(-2.11%)
Sep 09, 2019	101.20	101.40	99.59	100.05	1,528,140	-1.23(-1.22%)
Sep 06, 2019	102.81	103.09	101.22	101.29	1,084,989	-1.23(-1.20%)
Sep 05, 2019	104.19	104.67	102.16	102.52	1,192,931	-1.96(-1.88%)
Sep 04, 2019	104.04	105.28	103.78	104.49	1,242,229	+0.90(+0.86%)
Sep 03, 2019	103.02	104.36	102.90	103.59	1,071,149	+0.46(+0.44%)
Aug 30, 2019	102.73	103.44	102.12	103.13	802,097	+0.60(+0.59%)
Aug 29, 2019	102.74	102.92	101.97	102.53	970,872	+0.18(+0.17%)
Aug 28, 2019	102.84	103.14	102.33	102.36	729,071	-0.19(-0.19%)
Aug 27, 2019	103.16	103.89	102.50	102.55	799,683	-0.25(-0.24%)
Aug 26, 2019	102.54	102.97	101.80	102.80	671,399	+0.44(+0.43%)
Aug 23, 2019	102.99	104.18	101.96	102.36	951,877	-0.31(-0.30%)
Aug 22, 2019	102.36	102.91	101.69	102.67	1,543,383	+0.51(+0.50%)
Aug 21, 2019	102.62	103.09	102.05	102.16	1,182,246	-0.16(-0.16%)
Aug 20, 2019	103.90	103.94	102.03	102.32	863,594	-0.63(-0.62%)
Aug 19, 2019	102.40	103.23	101.66	102.95	732,173	+0.92(+0.90%)
Aug 16, 2019	102.47	102.66	101.84	102.03	1,117,025	-0.15(-0.15%)
Aug 15, 2019	100.06	102.43	99.88	102.19	912,032	+2.39(+2.40%)
Aug 14, 2019	100.72	101.01	99.72	99.79	668,036	-0.88(-0.87%)
Aug 13, 2019	100.70	100.98	99.39	100.67	899,959	-0.04(-0.04%)
Aug 12, 2019	100.33	100.87	99.88	100.71	754,967	+0.36(+0.35%)
Aug 09, 2019	100.44	100.82	99.36	100.36	1,522,980	-0.06(-0.06%)
Aug 08, 2019	98.84	100.50	98.07	100.42	994,565	+1.46(+1.48%)
Aug 07, 2019	97.49	99.50	96.83	98.95	994,106	+1.46(+1.50%)
Aug 06, 2019	96.28	98.26	96.11	97.49	1,176,619	+0.96(+0.99%)
Aug 05, 2019	97.19	97.77	95.27	96.53	1,231,227	-0.58(-0.60%)
Aug 02, 2019	96.72	97.62	95.73	97.12	846,901	+0.56(+0.58%)
Aug 01, 2019	95.41	96.82	94.58	96.56	843,905	+1.49(+1.57%)
Jul 31, 2019	94.61	96.66	94.49	95.07	1,683,577	+0.41(+0.44%)
Jul 30, 2019	94.14	95.44	94.01	94.66	826,933	+0.41(+0.44%)
Jul 29, 2019	93.64	94.89	93.45	94.24	671,978	+0.97(+1.04%)
Jul 26, 2019	93.06	93.64	92.58	93.27	539,893	+0.26(+0.28%)
Jul 25, 2019	93.02	93.25	92.35	93.01	611,847	+0.11(+0.12%)
Jul 24, 2019	93.16	93.18	92.16	92.90	785,393	-0.15(-0.16%)
Jul 23, 2019	91.89	93.07	91.57	93.05	386,525	+1.11(+1.21%)
Jul 22, 2019	92.08	92.47	91.37	91.94	533,020	+0.00(+0.00%)
Jul 19, 2019	94.08	94.21	91.78	91.94	768,287	-2.03(-2.16%)
Jul 18, 2019	93.88	94.34	93.24	93.97	619,991	-0.21(-0.22%)
Jul 17, 2019	94.59	94.97	93.60	94.18	493,758	-0.05(-0.05%)
Jul 16, 2019	94.50	94.70	93.90	94.23	613,089	-0.50(-0.53%)
Jul 15, 2019	94.15	95.27	93.84	94.73	932,652	+0.96(+1.02%)
Jul 12, 2019	93.77	94.00	93.12	93.78	398,743	+0.22(+0.24%)
Jul 11, 2019	94.05	94.42	93.10	93.56	603,495	-0.71(-0.75%)
Jul 10, 2019	93.79	94.38	92.83	94.27	646,780	+0.74(+0.80%)
Jul 09, 2019	92.54	93.73	92.50	93.52	580,717	+0.96(+1.04%)
Jul 08, 2019	91.81	92.90	91.60	92.56	671,948	+0.78(+0.85%)
Jul 05, 2019	91.32	92.12	90.32	91.78	447,566	+0.00(+0.00%)
Jul 03, 2019	90.84	91.88	90.84	91.78	614,370	+1.01(+1.11%)
Jul 02, 2019	89.80	91.83	89.80	90.77	2,129,380	+1.35(+1.51%)
Jul 01, 2019	90.22	90.22	88.16	89.42	848,206	-0.33(-0.37%)
Jun 28, 2019	89.23	90.14	89.23	89.75	1,412,448	+0.41(+0.46%)
Jun 27, 2019	89.45	89.99	88.96	89.34	726,573	+0.47(+0.52%)
Jun 26, 2019	90.02	90.03	88.08	88.87	1,453,886	-1.13(-1.25%)
Jun 25, 2019	91.00	91.26	90.00	90.00	944,400	-0.71(-0.78%)
Jun 24, 2019	91.32	91.58	90.40	90.71	946,302	-0.43(-0.47%)
Jun 21, 2019	92.20	92.20	90.42	91.14	1,987,806	-1.13(-1.23%)
Jun 20, 2019	92.62	92.85	91.87	92.27	1,047,464	-0.01(-0.01%)
Jun 19, 2019	91.22	92.73	90.57	92.28	905,000	+0.63(+0.68%)
Jun 18, 2019	92.40	92.40	90.66	91.65	1,198,824	-0.35(-0.38%)
Jun 17, 2019	91.81	92.40	91.63	92.00	871,725	+0.59(+0.65%)
Jun 14, 2019	91.37	92.10	91.27	91.41	1,079,314	+0.01(+0.01%)
Jun 13, 2019	91.38	91.73	90.98	91.40	1,040,363	+0.10(+0.11%)
Jun 12, 2019	91.78	92.64	91.24	91.30	644,943	-0.23(-0.26%)
Jun 11, 2019	91.66	91.87	90.57	91.53	721,025	-0.01(-0.01%)
Jun 10, 2019	91.85	91.92	91.14	91.54	526,090	-0.30(-0.33%)
Jun 07, 2019	91.98	92.94	91.63	91.84	957,072	+0.48(+0.52%)
Jun 06, 2019	92.15	92.23	90.92	91.37	885,312	-0.69(-0.75%)
Jun 05, 2019	89.76	92.14	89.42	92.05	939,133	+2.82(+3.16%)
Jun 04, 2019	89.66	89.66	88.43	89.24	995,951	-0.57(-0.64%)
Jun 03, 2019	90.25	90.52	88.76	89.81	1,130,091	-0.09(-0.10%)
May 31, 2019	88.63	90.26	88.34	89.90	783,753	+1.26(+1.42%)
May 30, 2019	87.97	88.75	87.86	88.64	701,857	+0.75(+0.85%)
May 29, 2019	88.48	88.48	87.20	87.89	1,243,353	-0.44(-0.50%)
May 28, 2019	90.09	90.48	88.33	88.34	1,857,323	-1.41(-1.57%)
May 24, 2019	89.95	90.46	89.55	89.75	894,849	+0.24(+0.27%)
May 23, 2019	88.94	89.78	88.94	89.50	1,305,449	+0.37(+0.41%)
May 22, 2019	89.49	89.76	89.02	89.13	568,320	-0.22(-0.24%)
May 21, 2019	88.96	89.65	88.68	89.35	924,529	+0.54(+0.60%)
May 20, 2019	88.91	89.32	88.40	88.82	651,127	-0.10(-0.11%)
May 17, 2019	88.90	89.16	88.47	88.92	1,349,009	-0.22(-0.24%)
May 16, 2019	89.08	89.84	89.08	89.13	846,531	-0.23(-0.26%)
May 15, 2019	89.61	90.48	89.18	89.37	821,039	-0.08(-0.09%)
May 14, 2019	90.41	90.77	88.70	89.45	1,480,268	-0.83(-0.92%)
May 13, 2019	88.23	90.28	88.23	90.28	1,822,582	+1.46(+1.64%)
May 10, 2019	87.11	89.06	87.11	88.82	623,903	+1.75(+2.01%)
May 09, 2019	86.62	87.36	86.31	87.07	1,207,431	+0.30(+0.35%)
May 08, 2019	87.47	88.32	86.49	86.77	1,702,455	-0.61(-0.70%)
May 07, 2019	88.95	88.96	86.87	87.38	1,138,272	-1.75(-1.97%)
May 06, 2019	89.10	89.50	88.45	89.13	472,993	-0.03(-0.03%)
May 03, 2019	89.55	89.91	88.69	89.16	744,058	-0.15(-0.17%)
May 02, 2019	88.94	89.84	88.17	89.31	1,281,613	+0.39(+0.44%)
May 01, 2019	86.83	90.66	86.49	88.92	1,966,787	+1.93(+2.22%)
Apr 30, 2019	86.38	87.61	85.90	86.99	1,594,068	+0.87(+1.01%)
Apr 29, 2019	86.89	87.16	85.57	86.11	1,750,045	-0.76(-0.88%)
Apr 26, 2019	85.94	87.27	85.38	86.88	1,320,281	+1.28(+1.49%)
Apr 25, 2019	85.12	85.87	84.87	85.60	719,968	+0.19(+0.23%)
Apr 24, 2019	84.36	85.56	84.13	85.41	592,685	+1.44(+1.72%)
Apr 23, 2019	83.63	84.15	83.30	83.97	680,457	+0.71(+0.86%)
Apr 22, 2019	84.08	84.33	82.17	83.25	922,231	-1.22(-1.45%)
Apr 18, 2019	83.73	84.66	83.47	84.48	745,012	+0.76(+0.91%)
Apr 17, 2019	83.98	84.17	83.01	83.72	895,496	-0.20(-0.24%)
Apr 16, 2019	85.25	85.25	83.38	83.92	525,362	-1.38(-1.62%)
Apr 15, 2019	85.87	86.15	84.92	85.30	559,776	-0.43(-0.50%)
Apr 12, 2019	85.21	85.75	84.56	85.73	534,025	+0.49(+0.58%)
Apr 11, 2019	85.72	86.01	84.70	85.23	834,551	-0.33(-0.38%)
Apr 10, 2019	85.03	85.83	85.00	85.56	960,017	+0.84(+0.99%)
Apr 09, 2019	84.26	85.29	83.82	84.72	768,417	+0.72(+0.86%)
Apr 08, 2019	84.92	85.02	83.57	84.00	1,314,701	-1.27(-1.49%)
Apr 05, 2019	84.85	85.33	84.56	85.27	523,773	+0.60(+0.71%)
Apr 04, 2019	85.67	85.83	84.44	84.66	527,422	-1.07(-1.24%)
Apr 03, 2019	85.69	86.08	84.73	85.73	1,049,828	+0.08(+0.10%)
Apr 02, 2019	84.94	85.80	84.02	85.64	2,370,811	+0.76(+0.90%)
Apr 01, 2019	84.73	84.98	83.76	84.88	1,194,269	-0.61(-0.72%)
Mar 29, 2019	86.10	86.20	85.19	85.49	1,010,833	-0.71(-0.83%)
Mar 28, 2019	85.13	86.22	84.84	86.21	609,034	+1.35(+1.59%)
Mar 27, 2019	85.53	85.59	84.35	84.86	802,597	-0.54(-0.63%)
Mar 26, 2019	85.13	85.44	84.34	85.39	796,838	+0.38(+0.44%)
Mar 25, 2019	84.44	85.49	84.11	85.02	586,861	+0.61(+0.73%)
Mar 22, 2019	84.73	85.81	84.22	84.40	1,032,527	-0.04(-0.05%)
Mar 21, 2019	82.77	84.55	82.60	84.44	652,616	+1.17(+1.40%)
Mar 20, 2019	82.81	83.55	82.26	83.28	1,246,905	+0.29(+0.34%)
Mar 19, 2019	83.27	83.45	82.62	82.99	1,084,054	-0.18(-0.22%)
Mar 18, 2019	83.71	83.83	82.77	83.18	970,396	-0.53(-0.63%)
Mar 15, 2019	83.98	84.31	83.35	83.71	2,136,576	-0.23(-0.27%)
Mar 14, 2019	83.56	84.08	81.95	83.93	1,611,697	+0.64(+0.77%)
Mar 13, 2019	82.88	84.21	82.75	83.30	758,086	+0.42(+0.51%)
Mar 12, 2019	82.34	82.91	82.08	82.87	629,372	+0.62(+0.76%)
Mar 11, 2019	80.94	82.28	80.94	82.25	853,297	+1.52(+1.89%)
Mar 08, 2019	80.62	81.17	80.10	80.73	564,140	+0.11(+0.13%)
Mar 07, 2019	81.14	81.59	80.29	80.62	846,039	-0.27(-0.33%)
Mar 06, 2019	81.55	81.66	80.74	80.88	748,468	-0.46(-0.56%)
Mar 05, 2019	79.94	81.38	79.94	81.34	1,177,652	+1.25(+1.56%)
Mar 04, 2019	79.84	80.25	79.24	80.09	1,103,853	+0.60(+0.75%)
Mar 01, 2019	79.67	79.78	78.65	79.49	1,359,010	-0.30(-0.38%)
Feb 28, 2019	78.50	80.29	77.92	79.79	2,120,899	+1.31(+1.67%)
Feb 27, 2019	77.46	78.75	76.99	78.48	1,239,492	+0.72(+0.93%)
Feb 26, 2019	77.97	78.01	77.08	77.76	1,124,546	+0.01(+0.01%)
Feb 25, 2019	78.65	78.70	76.63	77.75	1,675,653	-0.90(-1.14%)
Feb 22, 2019	77.25	78.65	76.65	78.65	1,705,045	+1.90(+2.47%)
Feb 21, 2019	78.25	78.25	75.69	76.75	3,245,479	-3.09(-3.88%)
Feb 20, 2019	82.37	82.57	79.55	79.84	2,010,935	-2.59(-3.14%)
Feb 19, 2019	82.87	82.95	82.28	82.43	879,038	-0.51(-0.61%)
Feb 15, 2019	82.62	83.00	81.98	82.94	965,362	+0.62(+0.75%)
Feb 14, 2019	82.71	82.88	81.92	82.32	800,258	-0.28(-0.34%)
Feb 13, 2019	82.11	82.94	81.90	82.61	812,323	+0.27(+0.32%)
Feb 12, 2019	82.97	83.35	81.55	82.34	846,638	-0.80(-0.96%)
Feb 11, 2019	83.33	83.64	82.95	83.14	787,388	-0.35(-0.42%)
Feb 08, 2019	82.94	83.70	82.80	83.49	933,861	+0.65(+0.78%)
Feb 07, 2019	81.78	83.05	81.49	82.84	853,609	+1.12(+1.37%)
Feb 06, 2019	81.52	81.76	81.13	81.72	816,214	+0.18(+0.22%)
Feb 05, 2019	81.93	81.93	80.82	81.53	854,096	+0.02(+0.02%)
Feb 04, 2019	80.83	81.52	80.58	81.52	476,744	+0.32(+0.40%)
Feb 01, 2019	82.06	82.06	79.80	81.19	852,943	-0.82(-1.00%)
Jan 31, 2019	81.07	82.11	80.42	82.01	1,200,072	+0.90(+1.11%)
Jan 30, 2019	80.06	81.23	79.89	81.12	1,602,190	+0.82(+1.02%)
Jan 29, 2019	79.00	80.33	78.73	80.30	835,481	+1.48(+1.88%)
Jan 28, 2019	77.50	78.95	77.07	78.82	1,080,178	+1.35(+1.74%)
Jan 25, 2019	76.55	77.53	76.55	77.47	1,004,198	+0.93(+1.22%)
Jan 24, 2019	76.68	76.87	76.39	76.54	628,660	-0.08(-0.11%)
Jan 23, 2019	76.83	77.19	76.08	76.63	832,060	-0.18(-0.24%)
Jan 22, 2019	76.92	77.08	76.21	76.81	814,638	+0.02(+0.02%)
Jan 18, 2019	76.63	76.87	76.23	76.79	660,688	+0.16(+0.21%)
Jan 17, 2019	76.32	77.15	75.77	76.63	598,290	+0.11(+0.14%)
Jan 16, 2019	75.98	76.97	75.46	76.53	898,874	+0.36(+0.47%)
Jan 15, 2019	75.05	76.35	74.83	76.17	581,093	+1.29(+1.72%)
Jan 14, 2019	74.60	75.83	74.10	74.88	938,203	+0.25(+0.33%)
Jan 11, 2019	74.95	75.24	74.09	74.63	810,140	-0.20(-0.27%)
Jan 10, 2019	73.64	75.13	73.49	74.83	1,140,235	+1.21(+1.65%)
Jan 09, 2019	74.33	74.33	72.95	73.61	625,487	-0.48(-0.65%)
Jan 08, 2019	73.12	74.22	72.78	74.10	1,278,726	+1.16(+1.58%)
Jan 07, 2019	73.23	73.85	72.87	72.94	1,039,135	-0.12(-0.16%)
Jan 04, 2019	73.73	74.71	72.96	73.06	999,389	-0.52(-0.70%)
Jan 03, 2019	72.73	74.34	72.73	73.57	855,770	+0.85(+1.17%)
Jan 02, 2019	74.95	74.95	72.35	72.72	1,016,876	-2.53(-3.36%)
Dec 31, 2018	74.82	75.25	74.33	75.25	645,899	+0.43(+0.58%)
Dec 28, 2018	75.92	76.08	74.30	74.82	931,817	-0.62(-0.82%)
Dec 27, 2018	74.71	75.49	73.00	75.44	892,654	+0.32(+0.43%)
Dec 26, 2018	73.91	75.17	73.02	75.11	911,253	+1.42(+1.93%)
Dec 24, 2018	76.96	76.96	73.66	73.69	510,155	-3.31(-4.30%)
Dec 21, 2018	77.18	78.94	76.90	77.00	1,994,690	-0.38(-0.49%)
Dec 20, 2018	77.87	78.22	76.74	77.38	1,480,750	-0.62(-0.79%)
Dec 19, 2018	78.31	78.74	77.43	78.00	970,373	+0.06(+0.07%)
Dec 18, 2018	78.07	78.72	77.49	77.94	1,303,011	+0.42(+0.55%)
Dec 17, 2018	81.23	81.23	77.35	77.52	1,695,610	-3.43(-4.23%)
Dec 14, 2018	80.83	81.63	80.51	80.94	1,625,209	-0.07(-0.08%)
Dec 13, 2018	80.31	81.61	80.18	81.01	1,658,258	+0.80(+1.00%)
Dec 12, 2018	81.45	81.71	79.85	80.21	1,762,200	-0.83(-1.03%)
Dec 11, 2018	80.68	81.50	80.42	81.04	819,948	+0.52(+0.64%)
Dec 10, 2018	81.47	81.47	79.47	80.52	830,379	-0.84(-1.03%)
Dec 07, 2018	82.25	82.25	81.09	81.36	1,207,486	-0.92(-1.12%)
Dec 06, 2018	79.82	82.43	79.21	82.29	1,617,763	+2.41(+3.01%)
Dec 04, 2018	80.02	80.65	79.44	79.88	1,355,602	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.