Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.790	6.820	6.680	6.780	329,200	+0.03(+0.44%)
Mar 28, 2019	6.680	6.870	6.620	6.750	316,900	+0.07(+1.05%)
Mar 27, 2019	6.610	6.725	6.535	6.680	377,384	+0.07(+1.06%)
Mar 26, 2019	6.650	6.680	6.510	6.610	363,042	+0.02(+0.30%)
Mar 25, 2019	6.640	6.660	6.500	6.590	326,036	-0.04(-0.60%)
Mar 22, 2019	6.900	7.010	6.520	6.630	551,500	-0.28(-4.05%)
Mar 21, 2019	6.920	7.120	6.860	6.910	322,213	-0.05(-0.72%)
Mar 20, 2019	6.820	7.090	6.820	6.960	600,914	+0.16(+2.35%)
Mar 19, 2019	6.830	6.900	6.750	6.800	506,275	-0.01(-0.15%)
Mar 18, 2019	6.750	6.910	6.740	6.810	511,385	+0.07(+1.04%)
Mar 15, 2019	6.800	6.820	6.700	6.740	1,033,700	-0.06(-0.88%)
Mar 14, 2019	6.920	7.010	6.800	6.800	439,269	-0.12(-1.73%)
Mar 13, 2019	6.960	7.070	6.920	6.920	381,863	-0.04(-0.57%)
Mar 12, 2019	7.020	7.100	6.880	6.960	361,659	-0.05(-0.71%)
Mar 11, 2019	6.980	7.080	6.800	7.010	971,088	+0.02(+0.29%)
Mar 08, 2019	7.110	7.170	6.940	6.990	624,900	-0.16(-2.24%)
Mar 07, 2019	7.280	7.380	7.080	7.150	923,213	-0.13(-1.79%)
Mar 06, 2019	7.500	7.540	7.260	7.280	562,280	-0.20(-2.67%)
Mar 05, 2019	7.530	7.680	7.470	7.480	603,643	-0.05(-0.66%)
Mar 04, 2019	7.300	7.530	7.090	7.530	1,081,249	+0.28(+3.86%)
Mar 01, 2019	7.210	7.430	7.000	7.250	1,889,800	+0.20(+2.84%)
Feb 28, 2019	8.000	8.000	6.890	7.050	5,202,083	-2.00(-22.10%)
Feb 27, 2019	9.000	9.110	8.900	9.050	789,162	+0.05(+0.56%)
Feb 26, 2019	8.930	9.040	8.690	9.000	630,178	+0.11(+1.24%)
Feb 25, 2019	9.240	9.265	8.890	8.890	497,757	-0.30(-3.26%)
Feb 22, 2019	9.290	9.290	9.100	9.190	529,200	-0.06(-0.65%)
Feb 21, 2019	9.290	9.310	9.140	9.250	451,439	-0.07(-0.75%)
Feb 20, 2019	9.260	9.350	9.110	9.320	327,620	+0.07(+0.76%)
Feb 19, 2019	9.150	9.310	9.050	9.250	399,336	+0.08(+0.87%)
Feb 15, 2019	8.910	9.220	8.840	9.170	336,300	+0.32(+3.62%)
Feb 14, 2019	8.800	8.935	8.730	8.850	484,025	+0.01(+0.11%)
Feb 13, 2019	8.710	8.890	8.685	8.840	302,918	+0.13(+1.49%)
Feb 12, 2019	8.520	8.715	8.470	8.710	352,942	+0.24(+2.83%)
Feb 11, 2019	8.520	8.570	8.420	8.470	177,571	-0.05(-0.59%)
Feb 08, 2019	8.370	8.545	8.250	8.520	252,200	+0.12(+1.43%)
Feb 07, 2019	8.390	8.460	8.280	8.400	137,354	-0.05(-0.59%)
Feb 06, 2019	8.350	8.460	8.280	8.450	188,332	+0.10(+1.20%)
Feb 05, 2019	8.320	8.440	8.250	8.350	181,872	+0.03(+0.36%)
Feb 04, 2019	8.280	8.330	8.200	8.320	192,938	+0.07(+0.85%)
Feb 01, 2019	8.180	8.320	8.150	8.250	325,900	+0.11(+1.35%)
Jan 31, 2019	8.070	8.230	8.070	8.140	309,466	+0.08(+0.99%)
Jan 30, 2019	8.090	8.105	7.860	8.060	705,826	+0.00(+0.00%)
Jan 29, 2019	8.250	8.250	8.040	8.060	311,990	-0.18(-2.18%)
Jan 28, 2019	8.150	8.300	8.070	8.240	226,007	+0.01(+0.12%)
Jan 25, 2019	8.100	8.320	8.100	8.230	311,800	+0.13(+1.60%)
Jan 24, 2019	8.070	8.100	7.910	8.100	275,012	+0.03(+0.37%)
Jan 23, 2019	8.140	8.281	8.010	8.070	507,658	-0.06(-0.74%)
Jan 22, 2019	8.450	8.490	8.000	8.130	304,159	-0.37(-4.35%)
Jan 18, 2019	8.490	8.510	8.390	8.500	451,600	+0.04(+0.47%)
Jan 17, 2019	8.480	8.590	8.440	8.460	234,590	-0.04(-0.47%)
Jan 16, 2019	8.490	8.610	8.470	8.500	319,192	+0.00(+0.00%)
Jan 15, 2019	8.620	8.670	8.440	8.500	394,903	-0.11(-1.28%)
Jan 14, 2019	8.700	8.780	8.490	8.610	270,812	-0.14(-1.60%)
Jan 11, 2019	8.740	8.850	8.580	8.750	555,800	-0.05(-0.57%)
Jan 10, 2019	8.710	8.870	8.600	8.800	196,952	+0.06(+0.69%)
Jan 09, 2019	8.740	8.820	8.590	8.740	379,484	+0.01(+0.11%)
Jan 08, 2019	8.730	8.880	8.670	8.730	319,570	+0.07(+0.81%)
Jan 07, 2019	8.530	8.810	8.490	8.660	359,849	+0.13(+1.52%)
Jan 04, 2019	8.420	8.740	8.420	8.530	328,200	+0.24(+2.90%)
Jan 03, 2019	8.460	8.720	8.280	8.290	687,693	-0.22(-2.59%)
Jan 02, 2019	8.160	8.530	8.110	8.510	270,780	+0.25(+3.03%)
Dec 31, 2018	8.290	8.320	8.085	8.260	465,500	+0.04(+0.49%)
Dec 28, 2018	8.180	8.420	7.980	8.220	285,700	+0.05(+0.61%)
Dec 27, 2018	8.050	8.620	7.880	8.170	328,667	+0.01(+0.12%)
Dec 26, 2018	7.680	8.170	7.620	8.160	458,370	+0.49(+6.39%)
Dec 24, 2018	7.770	7.890	7.620	7.670	219,000	-0.21(-2.66%)
Dec 21, 2018	8.130	8.310	7.710	7.880	955,500	-0.23(-2.84%)
Dec 20, 2018	8.310	8.410	7.940	8.110	594,580	-0.25(-2.99%)
Dec 19, 2018	8.280	8.545	8.240	8.360	587,689	+0.03(+0.36%)
Dec 18, 2018	8.130	8.370	8.030	8.330	379,287	+0.25(+3.09%)
Dec 17, 2018	8.590	8.640	8.030	8.080	456,346	-0.50(-5.83%)
Dec 14, 2018	8.740	8.780	8.540	8.580	659,100	-0.20(-2.28%)
Dec 13, 2018	9.070	9.330	8.760	8.780	401,190	-0.27(-2.98%)
Dec 12, 2018	9.130	9.790	9.020	9.050	362,008	+0.00(+0.00%)
Dec 11, 2018	9.220	9.280	8.960	9.050	483,386	-0.04(-0.44%)
Dec 10, 2018	9.070	9.190	8.860	9.090	280,479	+0.01(+0.11%)
Dec 07, 2018	9.250	9.430	8.980	9.080	414,200	-0.18(-1.94%)
Dec 06, 2018	9.410	9.500	9.180	9.260	463,398	-0.25(-2.63%)
Dec 04, 2018	9.830	9.930	9.460	9.510	646,600	-0.37(-3.74%)
Dec 03, 2018	9.580	9.890	9.490	9.880	430,053	+0.40(+4.22%)
Nov 30, 2018	9.560	9.680	9.430	9.480	1,441,100	-0.09(-0.94%)
Nov 29, 2018	9.710	9.760	9.530	9.570	210,350	-0.21(-2.15%)
Nov 28, 2018	9.630	9.830	9.360	9.780	358,264	+0.23(+2.41%)
Nov 27, 2018	9.620	9.820	9.540	9.550	418,751	-0.11(-1.14%)
Nov 26, 2018	9.560	9.675	9.420	9.660	570,488	+0.21(+2.22%)
Nov 23, 2018	9.190	9.550	9.070	9.450	164,700	+0.20(+2.16%)
Nov 21, 2018		9.250	9.250	9.250	0	+0.14(+1.54%)
Nov 20, 2018	8.940	9.155	8.740	9.110	496,125	+0.08(+0.89%)
Nov 19, 2018	9.320	9.410	9.020	9.030	499,579	-0.29(-3.11%)
Nov 16, 2018	9.430	9.500	9.270	9.320	737,200	-0.25(-2.66%)
Nov 15, 2018	9.310	9.580	9.250	9.575	798,503	+0.22(+2.41%)
Nov 14, 2018	9.490	9.575	9.230	9.350	585,161	-0.04(-0.43%)
Nov 13, 2018	9.620	9.720	9.200	9.390	683,865	-0.17(-1.78%)
Nov 12, 2018	10.00	10.00	9.510	9.560	527,747	-0.48(-4.78%)
Nov 09, 2018	10.24	10.24	9.750	10.04	570,500	-0.26(-2.52%)
Nov 08, 2018	10.25	10.47	10.18	10.30	502,860	-0.04(-0.39%)
Nov 07, 2018	10.32	10.34	10.05	10.34	513,002	-0.01(-0.10%)
Nov 06, 2018	10.30	10.37	10.17	10.35	422,218	+0.07(+0.68%)
Nov 05, 2018	10.06	10.29	9.980	10.28	1,170,701	+0.21(+2.09%)
Nov 02, 2018	9.840	10.11	9.795	10.07	1,240,300	+0.33(+3.39%)
Nov 01, 2018	9.520	9.895	9.430	9.740	1,261,410	+0.21(+2.20%)
Oct 31, 2018	9.180	9.940	8.750	9.530	1,366,791	+0.85(+9.79%)
Oct 30, 2018	8.530	8.850	8.430	8.680	596,122	+0.15(+1.76%)
Oct 29, 2018	8.630	8.870	8.450	8.530	670,828	-0.01(-0.12%)
Oct 26, 2018	8.730	8.850	8.450	8.540	619,700	-0.26(-2.95%)
Oct 25, 2018	8.990	9.150	8.760	8.800	671,753	-0.15(-1.68%)
Oct 24, 2018	9.310	9.370	8.940	8.950	425,802	-0.38(-4.07%)
Oct 23, 2018	9.370	9.400	9.120	9.330	410,096	-0.12(-1.32%)
Oct 22, 2018	9.460	9.650	9.320	9.455	349,512	-0.02(-0.16%)
Oct 19, 2018	9.660	9.810	9.420	9.470	452,800	-0.20(-2.07%)
Oct 18, 2018	9.880	9.890	9.570	9.670	646,556	-0.21(-2.13%)
Oct 17, 2018	9.700	9.900	9.550	9.880	463,576	+0.17(+1.75%)
Oct 16, 2018	9.470	9.730	9.320	9.710	365,700	+0.29(+3.08%)
Oct 15, 2018	9.650	9.765	9.410	9.420	417,615	-0.24(-2.48%)
Oct 12, 2018	9.630	9.870	9.560	9.660	677,200	+0.09(+0.94%)
Oct 11, 2018	9.650	9.740	9.500	9.570	945,558	-0.10(-1.03%)
Oct 10, 2018	9.780	9.850	9.650	9.670	723,433	-0.10(-1.02%)
Oct 09, 2018	9.750	9.840	9.600	9.770	785,788	+0.02(+0.21%)
Oct 08, 2018	10.09	10.09	9.590	9.750	504,834	-0.35(-3.47%)
Oct 05, 2018	10.56	10.60	9.820	10.10	635,800	-0.42(-3.99%)
Oct 04, 2018	10.68	10.71	10.50	10.52	405,750	-0.20(-1.87%)
Oct 03, 2018	10.79	10.80	10.53	10.72	565,370	+0.00(+0.00%)
Oct 02, 2018	10.85	10.95	10.71	10.72	458,265	-0.16(-1.47%)
Oct 01, 2018	10.89	10.91	10.81	10.88	600,458	+0.02(+0.18%)
Sep 28, 2018	10.70	10.86	10.60	10.86	477,400	+0.12(+1.12%)
Sep 27, 2018	10.70	10.74	10.53	10.74	445,482	+0.05(+0.47%)
Sep 26, 2018	10.99	11.13	10.65	10.69	570,661	-0.28(-2.55%)
Sep 25, 2018	10.87	11.01	10.71	10.97	407,399	+0.12(+1.11%)
Sep 24, 2018	10.90	10.96	10.70	10.85	435,615	-0.14(-1.27%)
Sep 21, 2018	11.05	11.08	10.88	10.99	537,000	-0.02(-0.18%)
Sep 20, 2018	10.95	11.02	10.84	11.01	374,179	+0.08(+0.73%)
Sep 19, 2018	11.09	11.25	10.90	10.93	537,085	-0.14(-1.26%)
Sep 18, 2018	10.96	11.15	10.90	11.07	1,350,066	+0.11(+1.00%)
Sep 17, 2018	11.07	11.08	10.88	10.96	389,527	-0.11(-0.99%)
Sep 14, 2018	11.02	11.09	10.99	11.07	320,600	+0.01(+0.09%)
Sep 13, 2018	11.00	11.08	10.88	11.06	349,425	+0.10(+0.91%)
Sep 12, 2018	10.92	10.98	10.75	10.96	454,337	+0.05(+0.46%)
Sep 11, 2018	10.90	11.00	10.80	10.91	359,173	+0.02(+0.18%)
Sep 10, 2018	10.89	10.90	10.77	10.89	251,399	+0.07(+0.65%)
Sep 07, 2018	10.71	10.92	10.61	10.82	774,200	+0.09(+0.84%)
Sep 06, 2018	10.90	10.97	10.62	10.73	584,633	-0.13(-1.20%)
Sep 05, 2018	10.77	10.87	10.58	10.86	493,746	+0.11(+1.02%)
Sep 04, 2018	10.79	10.82	10.64	10.75	324,175	-0.04(-0.37%)
Aug 31, 2018		10.79	10.79	10.79	0	+0.00(+0.00%)
Aug 30, 2018	10.87	10.88	10.73	10.79	259,599	-0.07(-0.64%)
Aug 29, 2018	10.93	10.95	10.75	10.86	580,005	-0.08(-0.73%)
Aug 28, 2018	11.11	11.11	10.92	10.94	576,064	-0.16(-1.44%)
Aug 27, 2018	11.04	11.18	10.93	11.10	598,016	+0.10(+0.91%)
Aug 24, 2018	10.98	11.11	10.92	11.00	426,400	+0.06(+0.55%)
Aug 23, 2018	10.95	11.16	10.87	10.94	752,118	-0.03(-0.27%)
Aug 22, 2018	10.88	10.97	10.77	10.97	388,119	+0.04(+0.37%)
Aug 21, 2018	10.88	10.95	10.77	10.93	362,611	+0.10(+0.92%)
Aug 20, 2018	11.00	11.03	10.81	10.83	475,588	-0.12(-1.10%)
Aug 17, 2018	10.95	11.06	10.88	10.95	505,000	-0.02(-0.18%)
Aug 16, 2018	10.88	10.99	10.86	10.97	433,914	+0.10(+0.92%)
Aug 15, 2018	10.88	10.93	10.72	10.87	609,881	-0.03(-0.28%)
Aug 14, 2018	10.69	10.95	10.69	10.90	506,401	+0.15(+1.40%)
Aug 13, 2018	10.98	11.13	10.74	10.75	675,922	-0.18(-1.65%)
Aug 10, 2018	10.64	11.05	10.49	10.93	1,915,200	+0.26(+2.44%)
Aug 09, 2018	10.25	10.99	10.24	10.67	2,956,540	+0.43(+4.20%)
Aug 08, 2018	10.32	10.32	10.21	10.24	1,219,538	-0.06(-0.58%)
Aug 07, 2018	10.40	10.41	10.27	10.30	631,127	-0.10(-0.96%)
Aug 06, 2018	10.40	10.53	10.30	10.40	674,550	-0.02(-0.19%)
Aug 03, 2018	10.31	10.48	10.10	10.42	706,300	+0.07(+0.68%)
Aug 02, 2018	9.510	10.42	9.485	10.35	1,345,461	+0.87(+9.18%)
Aug 01, 2018	9.560	9.560	9.340	9.480	747,151	-0.08(-0.84%)
Jul 31, 2018	9.510	9.630	9.470	9.560	472,101	+0.04(+0.42%)
Jul 30, 2018	9.590	9.670	9.420	9.520	319,183	-0.09(-0.94%)
Jul 27, 2018	9.750	9.790	9.520	9.610	355,000	-0.14(-1.44%)
Jul 26, 2018	9.590	9.810	9.530	9.750	451,443	+0.17(+1.77%)
Jul 25, 2018	9.820	9.820	9.490	9.580	767,856	-0.25(-2.54%)
Jul 24, 2018	10.05	10.05	9.770	9.830	591,734	-0.16(-1.60%)
Jul 23, 2018	10.13	10.35	9.910	9.990	710,251	-0.13(-1.28%)
Jul 20, 2018	10.10	10.17	10.03	10.12	374,290	+0.01(+0.10%)
Jul 19, 2018	9.990	10.13	9.910	10.11	594,142	+0.11(+1.10%)
Jul 18, 2018	10.23	10.23	9.900	10.00	849,098	-0.20(-1.96%)
Jul 17, 2018	10.23	10.32	10.11	10.20	420,848	-0.07(-0.68%)
Jul 16, 2018	10.38	10.39	10.16	10.27	307,481	-0.13(-1.25%)
Jul 13, 2018	10.49	10.58	10.35	10.40	291,954	-0.08(-0.76%)
Jul 12, 2018	10.52	10.61	10.38	10.48	358,628	-0.02(-0.19%)
Jul 11, 2018	10.69	10.70	10.42	10.50	483,910	-0.19(-1.78%)
Jul 10, 2018	10.59	10.72	10.53	10.69	289,729	+0.12(+1.14%)
Jul 09, 2018	10.67	10.67	10.48	10.57	319,147	-0.07(-0.66%)
Jul 06, 2018	10.59	10.80	10.47	10.64	305,346	+0.03(+0.28%)
Jul 05, 2018		10.61	10.27	10.61	328,613	+0.29(+2.81%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.14(+1.38%)
Jul 02, 2018	10.07	10.22	9.910	10.18	341,471	+0.08(+0.79%)
Jun 29, 2018		10.18	9.820	10.10	878,340	+0.29(+2.96%)
Jun 28, 2018	9.770	9.820	9.630	9.810	439,761	+0.03(+0.31%)
Jun 27, 2018	9.930	10.08	9.760	9.780	644,188	-0.12(-1.21%)
Jun 26, 2018	9.830	9.960	9.720	9.900	490,038	+0.10(+1.02%)
Jun 25, 2018	10.15	10.22	9.800	9.800	444,073	-0.39(-3.83%)
Jun 22, 2018	10.13	10.23	10.04	10.19	1,244,715	+0.10(+0.99%)
Jun 21, 2018	10.24	10.24	9.960	10.09	457,420	-0.08(-0.79%)
Jun 20, 2018	10.35	10.44	10.12	10.17	645,560	-0.12(-1.17%)
Jun 19, 2018	10.29	10.36	10.16	10.29	398,377	-0.02(-0.19%)
Jun 18, 2018	10.27	10.35	10.22	10.31	401,086	-0.01(-0.10%)
Jun 15, 2018		10.33	10.14	10.32	630,008	+0.18(+1.78%)
Jun 14, 2018	9.930	10.18	9.850	10.14	995,942	+0.23(+2.32%)
Jun 13, 2018	9.950	10.08	9.850	9.910	422,888	-0.04(-0.40%)
Jun 12, 2018	9.740	10.10	9.730	9.950	697,582	+0.25(+2.58%)
Jun 11, 2018	9.690	9.830	9.530	9.700	1,352,131	+0.00(+0.00%)
Jun 08, 2018	9.830	9.960	9.590	9.700	547,381	-0.15(-1.52%)
Jun 07, 2018	9.930	9.970	9.800	9.850	346,007	-0.07(-0.71%)
Jun 06, 2018	9.980	10.08	9.900	9.920	477,381	-0.06(-0.60%)
Jun 05, 2018	9.950	10.13	9.900	9.980	377,693	+0.05(+0.50%)
Jun 04, 2018	9.850	9.995	9.850	9.930	546,662	+0.10(+1.02%)
Jun 01, 2018	9.700	9.865	9.570	9.830	577,144	+0.17(+1.76%)
May 31, 2018	9.650	9.700	9.420	9.660	707,801	+0.01(+0.10%)
May 30, 2018	9.490	9.650	9.380	9.650	304,317	+0.17(+1.79%)
May 29, 2018	9.450	9.530	9.335	9.480	249,779	-0.04(-0.42%)
May 25, 2018		9.520	9.520	9.520	0	+0.00(+0.00%)
May 24, 2018	9.360	9.550	9.300	9.520	346,057	+0.17(+1.82%)
May 23, 2018	9.540	9.590	9.280	9.350	701,003	-0.22(-2.30%)
May 22, 2018	9.660	9.660	9.550	9.570	390,672	-0.10(-1.03%)
May 21, 2018	9.570	9.690	9.480	9.670	272,953	+0.14(+1.47%)
May 18, 2018	9.500	9.630	9.450	9.530	399,022	+0.06(+0.63%)
May 17, 2018	9.430	9.570	9.400	9.470	302,064	+0.04(+0.42%)
May 16, 2018	9.340	9.430	9.310	9.430	363,571	+0.09(+0.96%)
May 15, 2018	9.390	9.700	9.210	9.340	396,041	-0.07(-0.74%)
May 14, 2018	9.610	9.650	9.410	9.410	342,841	-0.20(-2.08%)
May 11, 2018	9.620	9.700	9.510	9.610	411,831	+0.00(+0.00%)
May 10, 2018	9.390	9.700	9.390	9.610	509,557	+0.21(+2.23%)
May 09, 2018	9.500	9.625	9.280	9.400	701,380	-0.06(-0.63%)
May 08, 2018	9.380	9.470	9.280	9.460	420,048	+0.07(+0.75%)
May 07, 2018	9.280	9.670	9.280	9.390	623,303	+0.09(+0.97%)
May 04, 2018	9.180	9.425	9.120	9.300	473,931	+0.05(+0.54%)
May 03, 2018	8.510	9.250	8.500	9.250	724,367	+0.21(+2.32%)
May 02, 2018	8.950	9.110	8.950	9.040	483,977	+0.07(+0.78%)
May 01, 2018	9.000	9.050	8.740	8.970	577,087	-0.05(-0.55%)
Apr 30, 2018	9.080	9.180	8.950	9.020	376,271	-0.04(-0.44%)
Apr 27, 2018	9.240	9.290	9.000	9.060	340,004	-0.20(-2.16%)
Apr 26, 2018	9.060	9.290	8.990	9.260	376,283	+0.25(+2.77%)
Apr 25, 2018	9.080	9.220	8.920	9.010	479,905	-0.05(-0.55%)
Apr 24, 2018	9.310	9.320	9.040	9.060	387,495	-0.18(-1.95%)
Apr 23, 2018	9.300	9.300	9.170	9.240	283,279	-0.05(-0.54%)
Apr 20, 2018	9.410	9.460	9.270	9.290	340,852	-0.16(-1.69%)
Apr 19, 2018	9.420	9.660	9.250	9.450	386,980	+0.05(+0.53%)
Apr 18, 2018	9.380	9.520	9.320	9.400	346,492	+0.07(+0.75%)
Apr 17, 2018	9.270	9.340	9.220	9.330	424,732	+0.09(+0.97%)
Apr 16, 2018	9.280	9.310	9.160	9.240	337,049	-0.01(-0.11%)
Apr 13, 2018	9.250	9.300	9.170	9.250	370,574	+0.06(+0.65%)
Apr 12, 2018	9.150	9.210	9.090	9.190	466,872	+0.04(+0.44%)
Apr 11, 2018	9.020	9.200	9.005	9.150	263,713	+0.09(+0.99%)
Apr 10, 2018	8.990	9.150	8.862	9.060	491,993	+0.17(+1.91%)
Apr 09, 2018	8.890	9.020	8.840	8.890	547,232	+0.04(+0.45%)
Apr 06, 2018	9.100	9.230	8.625	8.850	1,510,953	-0.37(-4.01%)
Apr 05, 2018	9.170	9.285	9.070	9.220	395,480	+0.11(+1.21%)
Apr 04, 2018	8.930	9.130	8.750	9.110	504,419	+0.10(+1.11%)
Apr 03, 2018	9.170	9.350	8.710	9.010	919,783	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.