Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 27.82 | 27.82 | 27.52 | 27.57 | 32,895 | -0.18(-0.67%) |
Apr 29, 2019 | 27.79 | 27.82 | 27.67 | 27.76 | 10,084 | +0.00(+0.01%) |
Apr 26, 2019 | 27.54 | 27.76 | 27.54 | 27.75 | 362,609 | +0.22(+0.78%) |
Apr 25, 2019 | 27.76 | 27.76 | 27.52 | 27.54 | 10,473 | -0.27(-0.98%) |
Apr 24, 2019 | 27.85 | 27.94 | 27.81 | 27.81 | 2,333 | -0.01(-0.05%) |
Apr 23, 2019 | 27.61 | 27.87 | 27.56 | 27.83 | 27,207 | +0.21(+0.76%) |
Apr 22, 2019 | 27.68 | 27.68 | 27.54 | 27.61 | 2,941 | -0.07(-0.26%) |
Apr 18, 2019 | 28.51 | 28.51 | 27.58 | 27.69 | 15,644 | +0.03(+0.11%) |
Apr 17, 2019 | 27.75 | 27.75 | 27.59 | 27.66 | 12,528 | -0.02(-0.08%) |
Apr 16, 2019 | 27.73 | 27.79 | 27.68 | 27.68 | 14,661 | +0.07(+0.27%) |
Apr 15, 2019 | 27.62 | 27.68 | 27.56 | 27.60 | 7,713 | +0.05(+0.19%) |
Apr 12, 2019 | 27.59 | 27.59 | 27.47 | 27.55 | 4,322 | +0.12(+0.44%) |
Apr 11, 2019 | 27.53 | 27.53 | 27.40 | 27.43 | 568,196 | -0.04(-0.15%) |
Apr 10, 2019 | 27.30 | 27.53 | 27.28 | 27.47 | 2,612 | +0.36(+1.34%) |
Apr 09, 2019 | 27.31 | 27.45 | 27.11 | 27.11 | 6,726 | -0.18(-0.65%) |
Apr 08, 2019 | 27.31 | 27.31 | 27.23 | 27.29 | 733 | +0.05(+0.18%) |
Apr 05, 2019 | 27.03 | 27.24 | 26.91 | 27.24 | 2,470 | +0.29(+1.08%) |
Apr 04, 2019 | 26.89 | 26.95 | 26.89 | 26.95 | 4,922 | +0.02(+0.08%) |
Apr 03, 2019 | 26.80 | 26.92 | 26.80 | 26.92 | 4,510 | +0.35(+1.32%) |
Apr 02, 2019 | 26.62 | 26.62 | 26.43 | 26.57 | 3,847 | +0.09(+0.33%) |
Apr 01, 2019 | 26.39 | 26.50 | 26.36 | 26.48 | 2,914 | +0.28(+1.07%) |
Mar 29, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 308 | +0.00(+0.01%) |
Mar 28, 2019 | 26.24 | 26.28 | 26.18 | 26.20 | 1,594 | +0.07(+0.28%) |
Mar 27, 2019 | 26.16 | 26.22 | 25.99 | 26.13 | 11,552 | +0.03(+0.10%) |
Mar 26, 2019 | 26.18 | 26.27 | 26.01 | 26.11 | 6,760 | +0.09(+0.34%) |
Mar 25, 2019 | 26.04 | 26.05 | 25.79 | 26.02 | 21,097 | -0.00(-0.00%) |
Mar 22, 2019 | 26.36 | 26.36 | 26.02 | 26.02 | 2,264 | -0.64(-2.38%) |
Mar 21, 2019 | 26.64 | 26.68 | 26.64 | 26.65 | 6,329 | +0.09(+0.33%) |
Mar 20, 2019 | 26.60 | 26.76 | 26.35 | 26.57 | 8,670 | +0.02(+0.06%) |
Mar 19, 2019 | 26.53 | 26.55 | 26.53 | 26.55 | 15,688 | +0.03(+0.13%) |
Mar 18, 2019 | 26.62 | 26.69 | 26.49 | 26.52 | 8,158 | +0.09(+0.34%) |
Mar 15, 2019 | 26.55 | 26.74 | 26.43 | 26.43 | 10,704 | -0.07(-0.26%) |
Mar 14, 2019 | 26.69 | 26.69 | 26.50 | 26.50 | 5,320 | -0.05(-0.20%) |
Mar 13, 2019 | 26.56 | 26.56 | 26.50 | 26.55 | 2,232 | +0.20(+0.76%) |
Mar 12, 2019 | 26.42 | 26.42 | 26.35 | 26.35 | 454 | +0.15(+0.58%) |
Mar 11, 2019 | 25.74 | 26.20 | 25.74 | 26.20 | 10,880 | +0.51(+1.97%) |
Mar 08, 2019 | 25.42 | 25.70 | 25.42 | 25.70 | 3,602 | -0.00(-0.02%) |
Mar 07, 2019 | 25.66 | 25.95 | 25.66 | 25.70 | 6,661 | -0.18(-0.70%) |
Mar 06, 2019 | 26.90 | 26.90 | 25.82 | 25.88 | 2,798 | -0.23(-0.88%) |
Mar 05, 2019 | 26.27 | 26.27 | 26.11 | 26.11 | 295 | -0.11(-0.42%) |
Mar 04, 2019 | 26.38 | 26.38 | 26.04 | 26.22 | 7,607 | -0.01(-0.04%) |
Mar 01, 2019 | 26.26 | 26.26 | 26.11 | 26.23 | 9,572 | -0.23(-0.87%) |
Feb 28, 2019 | 26.42 | 26.52 | 26.42 | 26.46 | 8,384 | -0.04(-0.17%) |
Feb 27, 2019 | 26.36 | 26.56 | 26.36 | 26.51 | 5,937 | +0.17(+0.66%) |
Feb 26, 2019 | 26.27 | 26.33 | 26.27 | 26.33 | 3,564 | +0.01(+0.04%) |
Feb 25, 2019 | 26.48 | 26.48 | 26.32 | 26.32 | 1,123 | +0.04(+0.16%) |
Feb 22, 2019 | 25.94 | 26.28 | 25.94 | 26.28 | 5,969 | +0.59(+2.28%) |
Feb 21, 2019 | 25.59 | 25.82 | 25.59 | 25.70 | 4,368 | +0.07(+0.28%) |
Feb 20, 2019 | 25.78 | 25.80 | 25.62 | 25.62 | 3,475 | -0.05(-0.18%) |
Feb 19, 2019 | 25.54 | 25.76 | 25.54 | 25.67 | 13,710 | +0.15(+0.57%) |
Feb 15, 2019 | 25.52 | 25.60 | 25.51 | 25.52 | 3,808 | +0.05(+0.18%) |
Feb 14, 2019 | 24.98 | 25.66 | 24.98 | 25.48 | 6,369 | +0.10(+0.39%) |
Feb 13, 2019 | 25.38 | 25.42 | 25.38 | 25.38 | 6,045 | -0.01(-0.03%) |
Feb 12, 2019 | 25.45 | 25.46 | 25.39 | 25.39 | 5,251 | +0.17(+0.69%) |
Feb 11, 2019 | 25.06 | 25.21 | 25.06 | 25.21 | 17,503 | +0.26(+1.04%) |
Feb 08, 2019 | 24.94 | 24.97 | 24.86 | 24.95 | 4,425 | -0.06(-0.24%) |
Feb 07, 2019 | 25.12 | 25.12 | 24.86 | 25.01 | 10,355 | -0.14(-0.58%) |
Feb 06, 2019 | 25.14 | 25.20 | 25.12 | 25.16 | 928 | +0.07(+0.28%) |
Feb 05, 2019 | 25.67 | 25.67 | 24.99 | 25.09 | 7,598 | +0.17(+0.66%) |
Feb 04, 2019 | 24.78 | 24.92 | 24.77 | 24.92 | 4,194 | +0.15(+0.59%) |
Feb 01, 2019 | 24.85 | 24.85 | 24.77 | 24.77 | 16,159 | -0.05(-0.19%) |
Jan 31, 2019 | 24.39 | 24.85 | 24.39 | 24.82 | 21,105 | +0.46(+1.90%) |
Jan 30, 2019 | 24.34 | 24.39 | 24.27 | 24.36 | 8,597 | +0.17(+0.71%) |
Jan 29, 2019 | 24.22 | 24.22 | 24.19 | 24.19 | 1,493 | +0.01(+0.06%) |
Jan 28, 2019 | 25.52 | 25.52 | 24.10 | 24.18 | 3,263 | -0.14(-0.57%) |
Jan 25, 2019 | 24.23 | 24.33 | 24.23 | 24.31 | 6,381 | +0.33(+1.36%) |
Jan 24, 2019 | 23.90 | 23.99 | 23.86 | 23.99 | 693 | +0.41(+1.72%) |
Jan 23, 2019 | 23.94 | 23.94 | 23.45 | 23.58 | 3,854 | +0.02(+0.10%) |
Jan 22, 2019 | 23.80 | 23.80 | 23.56 | 23.56 | 663 | -0.42(-1.76%) |
Jan 18, 2019 | 24.05 | 24.11 | 23.98 | 23.98 | 9,057 | -0.00(-0.02%) |
Jan 17, 2019 | 23.82 | 24.09 | 23.82 | 23.98 | 5,198 | +0.23(+0.97%) |
Jan 16, 2019 | 23.90 | 23.90 | 23.68 | 23.75 | 14,683 | +0.20(+0.86%) |
Jan 15, 2019 | 23.65 | 23.65 | 23.51 | 23.55 | 7,732 | +0.05(+0.21%) |
Jan 14, 2019 | 24.43 | 24.43 | 23.38 | 23.50 | 1,803 | -0.27(-1.15%) |
Jan 11, 2019 | 23.72 | 23.91 | 23.72 | 23.77 | 12,454 | -0.01(-0.03%) |
Jan 10, 2019 | 23.70 | 23.78 | 23.63 | 23.78 | 6,129 | +0.33(+1.42%) |
Jan 09, 2019 | 23.37 | 23.47 | 23.37 | 23.45 | 6,215 | +0.31(+1.33%) |
Jan 08, 2019 | 22.89 | 23.14 | 22.89 | 23.14 | 2,571 | +0.24(+1.04%) |
Jan 07, 2019 | 23.02 | 23.02 | 22.90 | 22.90 | 2,785 | +0.34(+1.52%) |
Jan 04, 2019 | 22.39 | 22.63 | 22.39 | 22.56 | 25,937 | +0.68(+3.12%) |
Jan 03, 2019 | 22.08 | 22.11 | 21.83 | 21.88 | 5,825 | -0.26(-1.19%) |
Jan 02, 2019 | 22.19 | 22.27 | 22.05 | 22.14 | 7,963 | +0.08(+0.37%) |
Dec 31, 2018 | 22.78 | 22.78 | 21.89 | 22.06 | 28,613 | +0.04(+0.20%) |
Dec 28, 2018 | 22.51 | 22.51 | 21.79 | 22.02 | 36,127 | +0.34(+1.55%) |
Dec 27, 2018 | 21.48 | 21.68 | 21.36 | 21.68 | 13,546 | -0.05(-0.25%) |
Dec 26, 2018 | 21.28 | 21.73 | 21.27 | 21.73 | 27,805 | +0.98(+4.72%) |
Dec 24, 2018 | 21.93 | 21.93 | 20.75 | 20.75 | 1,235 | -0.63(-2.95%) |
Dec 21, 2018 | 21.67 | 21.67 | 21.38 | 21.38 | 1,338 | -0.35(-1.59%) |
Dec 20, 2018 | 22.30 | 22.30 | 21.37 | 21.73 | 14,797 | -0.63(-2.81%) |
Dec 19, 2018 | 22.78 | 22.78 | 22.33 | 22.36 | 3,375 | -0.33(-1.47%) |
Dec 18, 2018 | 22.71 | 22.81 | 22.69 | 22.69 | 1,110 | -0.15(-0.66%) |
Dec 17, 2018 | 23.16 | 23.16 | 22.84 | 22.84 | 732 | -0.85(-3.60%) |
Dec 14, 2018 | 23.97 | 24.04 | 23.70 | 23.70 | 3,396 | -0.46(-1.90%) |
Dec 13, 2018 | 24.24 | 24.24 | 24.15 | 24.15 | 6,388 | -0.00(-0.01%) |
Dec 12, 2018 | 24.19 | 24.19 | 24.16 | 24.16 | 442 | +0.14(+0.57%) |
Dec 11, 2018 | 24.02 | 24.04 | 23.97 | 24.02 | 4,707 | -0.03(-0.11%) |
Dec 10, 2018 | 24.48 | 24.48 | 23.99 | 24.04 | 1,854 | +0.01(+0.03%) |
Dec 07, 2018 | 24.52 | 24.52 | 24.04 | 24.04 | 3,190 | -0.40(-1.63%) |
Dec 06, 2018 | 24.08 | 24.49 | 23.89 | 24.43 | 11,650 | -0.15(-0.61%) |
Dec 04, 2018 | 24.84 | 24.87 | 24.59 | 24.59 | 8,028 | -0.19(-0.76%) |
Dec 03, 2018 | 24.57 | 24.77 | 24.57 | 24.77 | 1,739 | +0.23(+0.95%) |
Nov 30, 2018 | 24.40 | 24.54 | 24.27 | 24.54 | 5,969 | -0.03(-0.11%) |
Nov 29, 2018 | 24.56 | 24.57 | 24.55 | 24.57 | 1,044 | +0.29(+1.19%) |
Nov 28, 2018 | 24.26 | 24.28 | 24.26 | 24.28 | 1,719 | +0.00(+0.00%) |
Nov 27, 2018 | 24.21 | 24.28 | 24.21 | 24.28 | 2,686 | +0.25(+1.06%) |
Nov 26, 2018 | 23.26 | 24.03 | 23.26 | 24.02 | 2,928 | +0.36(+1.51%) |
Nov 23, 2018 | 23.57 | 23.84 | 23.57 | 23.67 | 1,132 | +0.14(+0.58%) |
Nov 21, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.19(+0.83%) | |
Nov 20, 2018 | 23.35 | 23.35 | 23.22 | 23.34 | 2,163 | -0.50(-2.10%) |
Nov 19, 2018 | 23.97 | 23.97 | 23.63 | 23.84 | 7,440 | -0.18(-0.75%) |
Nov 16, 2018 | 23.72 | 24.02 | 23.71 | 24.02 | 2,058 | +0.52(+2.23%) |
Nov 15, 2018 | 23.49 | 23.49 | 23.49 | 23.49 | 115 | +0.14(+0.58%) |
Nov 14, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 127 | -0.29(-1.23%) |
Nov 13, 2018 | 23.79 | 23.90 | 23.64 | 23.65 | 6,776 | -0.25(-1.06%) |
Nov 12, 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 1,338 | -0.29(-1.20%) |
Nov 09, 2018 | 24.19 | 24.19 | 24.19 | 24.19 | 102 | +0.00(+0.00%) |
Nov 08, 2018 | 24.25 | 24.25 | 24.19 | 24.19 | 9,574 | +0.24(+1.01%) |
Nov 07, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Nov 06, 2018 | 24.03 | 24.03 | 23.93 | 23.95 | 5,269 | -0.13(-0.52%) |
Nov 05, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 336 | +0.42(+1.77%) |
Nov 02, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 205 | -0.03(-0.12%) |
Nov 01, 2018 | 23.69 | 23.69 | 23.69 | 23.69 | 10 | +0.11(+0.45%) |
Oct 31, 2018 | 23.67 | 23.67 | 23.50 | 23.58 | 13,340 | +0.27(+1.17%) |
Oct 30, 2018 | 23.04 | 23.37 | 23.04 | 23.31 | 33,188 | +0.51(+2.26%) |
Oct 29, 2018 | 23.33 | 23.33 | 22.79 | 22.79 | 570 | -0.31(-1.35%) |
Oct 26, 2018 | 22.90 | 23.10 | 22.90 | 23.10 | 3,499 | -0.17(-0.75%) |
Oct 25, 2018 | 22.89 | 23.28 | 22.89 | 23.28 | 1,959 | +0.09(+0.41%) |
Oct 24, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 565 | -0.19(-0.81%) |
Oct 23, 2018 | 23.22 | 23.38 | 23.22 | 23.38 | 1,132 | -0.20(-0.87%) |
Oct 22, 2018 | 23.29 | 23.58 | 23.29 | 23.58 | 7,102 | -0.04(-0.16%) |
Oct 19, 2018 | 23.62 | 23.62 | 23.62 | 23.62 | 205 | -0.08(-0.33%) |
Oct 18, 2018 | 24.12 | 24.12 | 23.67 | 23.70 | 6,157 | -0.21(-0.89%) |
Oct 17, 2018 | 23.91 | 23.91 | 23.91 | 23.91 | 412 | +0.48(+2.03%) |
Oct 16, 2018 | 23.43 | 23.43 | 23.43 | 23.43 | 4 | +0.00(+0.00%) |
Oct 15, 2018 | 23.43 | 23.43 | 23.43 | 23.43 | 256 | +0.49(+2.12%) |
Oct 12, 2018 | 22.85 | 23.06 | 22.85 | 22.95 | 1,955 | +0.04(+0.18%) |
Oct 11, 2018 | 22.91 | 22.91 | 22.91 | 22.91 | 574 | -0.79(-3.33%) |
Oct 10, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 247 | -0.23(-0.97%) |
Oct 09, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 10 | +0.00(+0.00%) |
Oct 08, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 18 | -0.04(-0.16%) |
Oct 05, 2018 | 24.28 | 24.28 | 23.97 | 23.97 | 514 | -0.32(-1.32%) |
Oct 04, 2018 | 24.60 | 24.60 | 24.29 | 24.29 | 7,635 | -0.72(-2.88%) |
Oct 03, 2018 | 25.33 | 25.33 | 25.01 | 25.01 | 325 | -0.22(-0.88%) |
Oct 02, 2018 | 25.12 | 25.25 | 25.12 | 25.23 | 1,980 | +0.18(+0.74%) |
Oct 01, 2018 | 25.18 | 25.18 | 25.05 | 25.05 | 6,030 | +0.05(+0.19%) |
Sep 28, 2018 | 24.10 | 25.00 | 24.10 | 25.00 | 1,749 | +0.12(+0.47%) |
Sep 27, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 164 | -0.06(-0.22%) |
Sep 26, 2018 | 24.98 | 25.03 | 24.94 | 24.94 | 5,712 | -0.10(-0.40%) |
Sep 25, 2018 | 25.47 | 25.47 | 25.02 | 25.04 | 6,334 | -0.21(-0.83%) |
Sep 24, 2018 | 25.48 | 25.48 | 25.25 | 25.25 | 4,393 | -0.40(-1.57%) |
Sep 21, 2018 | 25.47 | 25.65 | 25.47 | 25.65 | 2,984 | +0.15(+0.59%) |
Sep 20, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 209 | +0.19(+0.75%) |
Sep 19, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 765 | -0.04(-0.17%) |
Sep 18, 2018 | 25.39 | 25.39 | 25.35 | 25.35 | 760 | +0.12(+0.48%) |
Sep 17, 2018 | 25.19 | 25.23 | 25.19 | 25.23 | 379 | -0.11(-0.42%) |
Sep 14, 2018 | 25.11 | 25.35 | 25.11 | 25.34 | 15,438 | -0.15(-0.57%) |
Sep 13, 2018 | 25.80 | 25.80 | 25.35 | 25.48 | 4,240 | +0.03(+0.12%) |
Sep 12, 2018 | 25.44 | 25.49 | 25.44 | 25.45 | 2,779 | +0.36(+1.43%) |
Sep 11, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 9,016 | +0.04(+0.14%) |
Sep 10, 2018 | 25.46 | 25.46 | 25.01 | 25.06 | 7,091 | +0.09(+0.38%) |
Sep 07, 2018 | 24.96 | 24.96 | 24.96 | 24.96 | 411 | -0.17(-0.68%) |
Sep 06, 2018 | 25.36 | 25.37 | 25.13 | 25.13 | 2,173 | -0.17(-0.69%) |
Sep 05, 2018 | 25.60 | 25.60 | 25.10 | 25.31 | 5,685 | -0.07(-0.27%) |
Sep 04, 2018 | 25.42 | 25.42 | 25.38 | 25.38 | 1,091 | -0.12(-0.46%) |
Aug 31, 2018 | 25.49 | 25.49 | 25.49 | 0 | -0.04(-0.15%) | |
Aug 30, 2018 | 25.99 | 25.99 | 25.45 | 25.53 | 9,264 | -0.05(-0.18%) |
Aug 29, 2018 | 25.63 | 25.65 | 25.57 | 25.58 | 4,540 | +0.12(+0.49%) |
Aug 28, 2018 | 26.19 | 26.19 | 25.46 | 25.46 | 40,535 | -0.68(-2.60%) |
Aug 27, 2018 | 26.08 | 26.14 | 26.08 | 26.14 | 500 | +0.50(+1.95%) |
Aug 24, 2018 | 25.75 | 25.75 | 25.63 | 25.63 | 411 | -0.04(-0.17%) |
Aug 23, 2018 | 26.06 | 26.06 | 25.68 | 25.68 | 974 | -0.06(-0.23%) |
Aug 22, 2018 | 25.74 | 25.74 | 25.74 | 25.74 | 21 | +0.09(+0.34%) |
Aug 21, 2018 | 25.66 | 25.66 | 25.65 | 25.65 | 3,231 | +0.43(+1.70%) |
Aug 20, 2018 | 25.20 | 25.26 | 25.19 | 25.22 | 6,673 | +0.35(+1.40%) |
Aug 17, 2018 | 24.93 | 24.93 | 24.87 | 24.87 | 2,161 | -0.06(-0.23%) |
Aug 16, 2018 | 24.87 | 24.93 | 24.87 | 24.93 | 1,046 | +0.28(+1.14%) |
Aug 15, 2018 | 24.82 | 24.82 | 24.65 | 24.65 | 4,667 | -0.58(-2.31%) |
Aug 14, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 426 | +0.00(+0.00%) |
Aug 13, 2018 | 25.23 | 25.24 | 25.23 | 25.23 | 2,087 | +0.04(+0.15%) |
Aug 10, 2018 | 25.12 | 25.47 | 25.11 | 25.19 | 13,071 | -0.08(-0.31%) |
Aug 09, 2018 | 25.27 | 25.27 | 25.27 | 25.27 | 476 | +0.00(+0.00%) |
Aug 08, 2018 | 25.19 | 25.27 | 25.19 | 25.27 | 5,199 | +0.10(+0.39%) |
Aug 07, 2018 | 25.18 | 25.18 | 25.17 | 25.17 | 2,624 | +0.07(+0.29%) |
Aug 06, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 610 | +0.18(+0.72%) |
Aug 03, 2018 | 24.87 | 24.92 | 24.87 | 24.92 | 720 | +0.01(+0.03%) |
Aug 02, 2018 | 25.12 | 25.12 | 24.70 | 24.91 | 2,133 | +0.14(+0.58%) |
Aug 01, 2018 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | +0.11(+0.46%) |
Jul 31, 2018 | 24.66 | 24.66 | 24.65 | 24.66 | 2,481 | +0.45(+1.84%) |
Jul 30, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 484 | -0.62(-2.49%) |
Jul 27, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 102 | +0.30(+1.21%) |
Jul 26, 2018 | 24.53 | 24.53 | 24.53 | 24.53 | 9 | +0.00(+0.00%) |
Jul 25, 2018 | 24.53 | 24.53 | 24.53 | 24.53 | 4,888 | +0.24(+1.00%) |
Jul 24, 2018 | 24.87 | 24.87 | 24.29 | 24.29 | 14,625 | -0.20(-0.83%) |
Jul 23, 2018 | 24.68 | 24.68 | 24.28 | 24.49 | 17,137 | -0.08(-0.32%) |
Jul 20, 2018 | 24.58 | 24.58 | 24.57 | 24.57 | 6,479 | -0.13(-0.51%) |
Jul 19, 2018 | 24.72 | 24.72 | 24.70 | 24.70 | 851 | +0.06(+0.24%) |
Jul 18, 2018 | 24.48 | 24.64 | 24.45 | 24.64 | 9,272 | +0.05(+0.20%) |
Jul 17, 2018 | 25.13 | 25.13 | 24.59 | 24.59 | 932 | -0.12(-0.47%) |
Jul 16, 2018 | 24.87 | 24.87 | 24.71 | 24.71 | 12,624 | -0.11(-0.43%) |
Jul 13, 2018 | 24.81 | 24.83 | 24.73 | 24.81 | 906 | -0.07(-0.26%) |
Jul 12, 2018 | 24.97 | 24.97 | 24.87 | 24.88 | 2,530 | -0.11(-0.43%) |
Jul 11, 2018 | 25.56 | 25.56 | 24.91 | 24.99 | 19,009 | -0.02(-0.08%) |
Jul 10, 2018 | 25.07 | 25.21 | 25.01 | 25.01 | 19,290 | +0.07(+0.27%) |
Jul 09, 2018 | 25.45 | 25.45 | 24.94 | 24.94 | 11,470 | -0.02(-0.08%) |
Jul 06, 2018 | 24.96 | 24.96 | 24.96 | 24.96 | 23 | +0.19(+0.75%) |
Jul 05, 2018 | 24.48 | 24.77 | 24.48 | 24.77 | 2,319 | +0.19(+0.77%) |
Jul 03, 2018 | 24.58 | 24.58 | 24.58 | 0 | +0.09(+0.37%) | |
Jul 02, 2018 | 24.59 | 24.59 | 24.48 | 24.49 | 3,340 | +0.00(+0.00%) |