Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.06	44.60	44.00	44.58	4,749,460	+0.58(+1.33%)
Apr 29, 2019	43.98	44.33	43.94	44.00	2,896,549	+0.17(+0.38%)
Apr 26, 2019	43.72	44.26	43.07	43.83	3,224,751	+0.31(+0.71%)
Apr 25, 2019	43.04	43.55	43.00	43.52	3,321,754	+0.26(+0.59%)
Apr 24, 2019	43.19	43.37	43.08	43.26	2,753,741	-0.02(-0.04%)
Apr 23, 2019	43.05	43.60	42.92	43.28	3,949,521	+0.31(+0.72%)
Apr 22, 2019	43.08	43.25	42.87	42.97	2,524,602	-0.32(-0.74%)
Apr 18, 2019	43.34	43.59	43.14	43.29	4,827,521	-0.11(-0.24%)
Apr 17, 2019	44.03	44.03	43.30	43.40	3,499,218	-0.49(-1.11%)
Apr 16, 2019	43.40	43.90	43.22	43.88	3,759,284	+0.57(+1.31%)
Apr 15, 2019	43.86	43.93	43.17	43.32	4,869,486	-0.50(-1.13%)
Apr 12, 2019	44.06	44.07	43.42	43.81	4,081,114	+0.12(+0.28%)
Apr 11, 2019	43.68	43.86	43.49	43.69	3,556,534	+0.14(+0.33%)
Apr 10, 2019	43.30	43.58	43.18	43.55	2,817,601	+0.15(+0.35%)
Apr 09, 2019	43.41	43.53	43.21	43.40	3,482,801	-0.07(-0.16%)
Apr 08, 2019	43.47	43.60	43.28	43.47	3,733,248	+0.11(+0.24%)
Apr 05, 2019	43.33	43.41	43.20	43.36	3,559,476	+0.19(+0.45%)
Apr 04, 2019	43.23	43.40	43.06	43.17	2,853,671	+0.02(+0.04%)
Apr 03, 2019	43.85	43.85	42.73	43.15	6,203,294	-0.43(-0.99%)
Apr 02, 2019	44.05	44.10	43.56	43.58	4,102,220	-0.56(-1.26%)
Apr 01, 2019	44.52	44.65	44.04	44.14	4,595,092	-0.11(-0.24%)
Mar 29, 2019	44.25	44.28	43.97	44.25	4,600,604	+0.27(+0.60%)
Mar 28, 2019	44.16	44.35	43.73	43.98	2,241,245	-0.11(-0.24%)
Mar 27, 2019	44.08	44.26	43.91	44.09	2,620,529	-0.01(-0.02%)
Mar 26, 2019	44.17	44.37	43.80	44.09	2,500,540	+0.27(+0.63%)
Mar 25, 2019	43.80	44.01	43.60	43.82	2,535,933	+0.05(+0.12%)
Mar 22, 2019	43.94	44.24	43.73	43.77	4,064,502	-0.45(-1.02%)
Mar 21, 2019	43.58	44.29	43.48	44.22	3,481,333	+0.45(+1.03%)
Mar 20, 2019	44.30	44.51	43.71	43.77	3,397,283	-0.57(-1.28%)
Mar 19, 2019	44.69	44.83	44.23	44.33	2,767,077	-0.13(-0.30%)
Mar 18, 2019	44.34	44.62	44.20	44.47	3,198,179	+0.27(+0.60%)
Mar 15, 2019	43.79	44.38	43.79	44.20	7,735,741	+0.22(+0.50%)
Mar 14, 2019	43.67	43.98	43.60	43.98	2,685,897	+0.27(+0.63%)
Mar 13, 2019	43.60	43.90	43.53	43.71	2,691,104	+0.20(+0.47%)
Mar 12, 2019	43.51	43.67	43.34	43.50	2,859,729	+0.08(+0.18%)
Mar 11, 2019	43.17	43.44	43.04	43.42	2,527,066	+0.46(+1.07%)
Mar 08, 2019	42.79	43.03	42.63	42.96	2,872,849	-0.07(-0.16%)
Mar 07, 2019	43.18	43.33	42.85	43.03	3,342,165	-0.28(-0.65%)
Mar 06, 2019	43.44	43.69	43.30	43.32	2,471,968	-0.18(-0.41%)
Mar 05, 2019	43.47	43.65	43.21	43.49	2,750,556	+0.08(+0.18%)
Mar 04, 2019	43.55	43.99	43.13	43.41	3,020,172	-0.10(-0.22%)
Mar 01, 2019	43.72	43.87	43.42	43.51	3,460,595	+0.03(+0.06%)
Feb 28, 2019	43.36	43.85	43.26	43.48	5,017,784	+0.13(+0.31%)
Feb 27, 2019	43.20	43.75	42.95	43.35	3,144,990	+0.07(+0.16%)
Feb 26, 2019	43.25	43.61	43.22	43.28	2,579,814	-0.04(-0.10%)
Feb 25, 2019	43.33	43.62	43.20	43.33	3,409,842	+0.19(+0.43%)
Feb 22, 2019	43.38	43.41	43.02	43.14	3,303,403	-0.13(-0.31%)
Feb 21, 2019	43.49	43.57	43.09	43.27	4,405,917	-0.19(-0.45%)
Feb 20, 2019	43.36	43.55	43.26	43.47	3,353,228	+0.12(+0.27%)
Feb 19, 2019	43.30	43.53	43.27	43.35	3,280,274	-0.02(-0.04%)
Feb 15, 2019	43.11	43.46	43.08	43.37	3,841,115	+0.60(+1.40%)
Feb 14, 2019	42.80	43.06	42.65	42.77	2,760,983	-0.37(-0.86%)
Feb 13, 2019	43.18	43.43	42.97	43.14	2,391,831	+0.07(+0.16%)
Feb 12, 2019	42.67	43.18	42.60	43.07	2,902,430	+0.59(+1.39%)
Feb 11, 2019	42.52	42.56	42.09	42.48	3,753,559	+0.08(+0.19%)
Feb 08, 2019	42.42	42.59	41.96	42.40	3,001,283	-0.24(-0.56%)
Feb 07, 2019	42.33	42.74	42.15	42.64	3,169,614	+0.04(+0.10%)
Feb 06, 2019	42.37	42.74	42.30	42.59	4,206,740	+0.16(+0.37%)
Feb 05, 2019	42.22	42.49	42.08	42.44	3,816,287	+0.18(+0.42%)
Feb 04, 2019	42.38	42.38	41.87	42.26	4,695,703	+0.07(+0.17%)
Feb 01, 2019	42.07	42.76	41.71	42.19	6,206,075	+0.21(+0.50%)
Jan 31, 2019	41.42	42.56	41.36	41.98	9,075,382	+0.28(+0.68%)
Jan 30, 2019	41.50	42.03	41.33	41.70	5,024,753	+0.24(+0.57%)
Jan 29, 2019	41.66	41.81	41.40	41.46	3,006,111	-0.21(-0.51%)
Jan 28, 2019	41.71	41.82	41.38	41.67	3,699,489	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.73	41.86	3,291,150	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.65	3,102,190	-0.27(-0.65%)
Jan 23, 2019	42.02	42.21	41.49	41.93	3,332,868	+0.22(+0.53%)
Jan 22, 2019	41.88	42.29	41.54	41.71	6,753,659	-0.27(-0.65%)
Jan 18, 2019	41.86	42.09	41.61	41.98	6,122,103	+0.33(+0.80%)
Jan 17, 2019	41.01	41.70	41.00	41.64	3,853,017	+0.45(+1.09%)
Jan 16, 2019	41.14	41.49	40.98	41.20	4,035,183	+0.36(+0.88%)
Jan 15, 2019	40.35	40.95	40.34	40.83	4,558,627	+0.41(+1.02%)
Jan 14, 2019	39.99	40.76	39.97	40.42	4,094,223	+0.21(+0.53%)
Jan 11, 2019	40.24	40.35	39.91	40.21	2,706,415	-0.07(-0.17%)
Jan 10, 2019	39.83	40.38	39.80	40.28	4,219,132	+0.50(+1.26%)
Jan 09, 2019	40.03	40.31	39.73	39.78	5,114,547	-0.09(-0.22%)
Jan 08, 2019	40.05	40.19	39.45	39.87	3,428,166	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.33	39.74	3,879,769	+0.21(+0.53%)
Jan 04, 2019	39.62	39.82	39.33	39.53	5,410,331	+0.48(+1.24%)
Jan 03, 2019	39.93	40.11	38.97	39.05	4,816,955	-1.01(-2.53%)
Jan 02, 2019	39.24	40.11	39.19	40.06	4,544,553	-0.04(-0.09%)
Dec 31, 2018	39.72	40.10	39.52	40.10	3,070,483	+0.54(+1.36%)
Dec 28, 2018	39.70	40.02	39.37	39.56	3,766,233	-0.03(-0.07%)
Dec 27, 2018	38.44	39.59	38.19	39.59	4,529,962	+0.74(+1.90%)
Dec 26, 2018	37.45	38.86	36.86	38.85	4,499,806	+1.59(+4.28%)
Dec 24, 2018	37.78	38.05	37.25	37.25	2,504,724	-0.79(-2.08%)
Dec 21, 2018	38.20	38.97	37.90	38.04	9,243,038	-0.15(-0.39%)
Dec 20, 2018	38.56	38.80	37.94	38.19	5,255,565	-0.51(-1.32%)
Dec 19, 2018	39.15	39.71	38.42	38.70	6,197,638	-0.49(-1.26%)
Dec 18, 2018	39.22	39.69	38.96	39.20	5,092,969	+0.19(+0.50%)
Dec 17, 2018	39.12	39.67	38.81	39.00	5,752,478	-0.26(-0.65%)
Dec 14, 2018	39.88	40.08	39.14	39.26	5,350,790	-1.00(-2.49%)
Dec 13, 2018	39.10	40.31	38.94	40.26	8,711,231	+2.51(+6.64%)
Dec 12, 2018	37.96	38.23	37.71	37.75	3,249,388	+0.23(+0.61%)
Dec 11, 2018	38.11	38.39	37.51	37.53	3,689,360	-0.35(-0.93%)
Dec 10, 2018	38.04	38.12	37.19	37.88	3,995,675	-0.18(-0.49%)
Dec 07, 2018	38.36	38.75	37.92	38.06	4,334,605	-0.26(-0.69%)
Dec 06, 2018	38.51	38.62	37.54	38.33	6,052,656	-0.65(-1.67%)
Dec 04, 2018	40.57	40.61	38.98	38.98	5,318,519	-1.57(-3.86%)
Dec 03, 2018	40.60	40.82	40.02	40.54	5,908,584	+0.29(+0.72%)
Nov 30, 2018	39.97	40.41	39.89	40.25	6,172,327	+0.30(+0.75%)
Nov 29, 2018	39.73	40.17	39.69	39.95	2,932,054	+0.04(+0.09%)
Nov 28, 2018	39.01	39.93	39.01	39.92	4,008,005	+0.71(+1.82%)
Nov 27, 2018	39.10	39.38	38.87	39.21	2,908,085	-0.05(-0.13%)
Nov 26, 2018	39.51	39.72	38.94	39.26	2,525,400	+0.12(+0.31%)
Nov 23, 2018	38.88	39.51	38.76	39.14	1,531,605	+0.07(+0.18%)
Nov 21, 2018		39.07	39.07	39.07	0	+0.09(+0.23%)
Nov 20, 2018	39.65	39.65	38.85	38.98	5,389,495	-0.72(-1.82%)
Nov 19, 2018	39.09	39.74	38.89	39.70	3,964,565	+0.70(+1.79%)
Nov 16, 2018	38.52	39.12	38.47	39.00	4,015,594	+0.26(+0.68%)
Nov 15, 2018	38.15	38.75	37.94	38.74	3,545,137	+0.28(+0.73%)
Nov 14, 2018	38.95	39.17	38.33	38.46	5,347,689	-0.37(-0.95%)
Nov 13, 2018	38.71	39.24	38.68	38.82	4,451,032	-0.06(-0.16%)
Nov 12, 2018	39.42	39.59	38.79	38.89	4,402,383	-0.53(-1.33%)
Nov 09, 2018	39.45	39.66	39.25	39.41	2,578,359	-0.15(-0.38%)
Nov 08, 2018	39.24	39.80	39.23	39.56	3,308,709	+0.13(+0.33%)
Nov 07, 2018	38.80	39.45	38.50	39.43	3,399,183	+0.94(+2.43%)
Nov 06, 2018	38.17	38.58	38.17	38.49	2,630,972	+0.25(+0.64%)
Nov 05, 2018	37.57	38.29	37.55	38.25	3,507,512	+0.71(+1.89%)
Nov 02, 2018	37.91	38.14	37.28	37.54	4,021,651	+0.03(+0.07%)
Nov 01, 2018	37.63	37.88	37.40	37.51	3,722,651	-0.17(-0.46%)
Oct 31, 2018	37.99	38.29	37.64	37.69	4,670,861	-0.06(-0.16%)
Oct 30, 2018	37.15	37.76	37.06	37.75	4,907,087	+0.75(+2.03%)
Oct 29, 2018	36.84	37.45	36.61	37.00	4,259,374	+0.51(+1.39%)
Oct 26, 2018	36.68	36.86	36.27	36.49	5,226,889	-0.43(-1.16%)
Oct 25, 2018	37.69	38.03	36.77	36.92	5,077,356	-0.45(-1.19%)
Oct 24, 2018	38.72	38.81	37.28	37.36	5,520,658	-1.36(-3.52%)
Oct 23, 2018	38.12	38.81	37.84	38.73	4,764,759	-0.02(-0.05%)
Oct 22, 2018	38.99	39.25	38.62	38.75	4,274,349	-0.17(-0.43%)
Oct 19, 2018	38.54	39.15	38.49	38.91	3,484,516	+0.24(+0.61%)
Oct 18, 2018	39.07	39.38	38.56	38.68	3,361,170	-0.45(-1.16%)
Oct 17, 2018	38.66	39.45	38.49	39.13	3,804,331	+0.47(+1.22%)
Oct 16, 2018	38.45	38.68	38.21	38.66	2,637,150	+0.31(+0.82%)
Oct 15, 2018	38.52	38.80	38.33	38.34	4,339,036	-0.20(-0.52%)
Oct 12, 2018	39.26	39.43	38.07	38.54	5,079,234	-0.38(-0.99%)
Oct 11, 2018	40.54	40.54	38.75	38.93	7,132,615	-1.61(-3.97%)
Oct 10, 2018	41.44	41.69	40.44	40.54	6,231,284	-0.95(-2.28%)
Oct 09, 2018	41.22	41.58	40.91	41.48	2,860,231	+0.24(+0.59%)
Oct 08, 2018	40.60	41.38	40.52	41.24	3,197,280	+0.55(+1.35%)
Oct 05, 2018	40.78	40.98	40.67	40.69	3,262,691	-0.09(-0.21%)
Oct 04, 2018	41.06	41.16	40.60	40.78	4,854,821	-0.24(-0.58%)
Oct 03, 2018	41.29	41.41	40.99	41.01	2,549,463	-0.19(-0.47%)
Oct 02, 2018	41.22	41.36	41.03	41.20	2,442,613	-0.06(-0.15%)
Oct 01, 2018	41.34	41.45	41.00	41.27	2,135,266	+0.08(+0.19%)
Sep 28, 2018	40.96	41.30	40.80	41.19	2,957,210	+0.02(+0.04%)
Sep 27, 2018	41.13	41.43	41.02	41.17	2,164,389	+0.01(+0.02%)
Sep 26, 2018	41.78	41.88	41.12	41.16	4,179,086	-0.58(-1.38%)
Sep 25, 2018	41.93	41.99	41.69	41.74	2,118,346	+0.00(+0.00%)
Sep 24, 2018	42.09	42.16	41.73	41.74	2,563,697	-0.30(-0.71%)
Sep 21, 2018	42.00	42.08	41.77	42.04	4,835,810	+0.13(+0.31%)
Sep 20, 2018	41.91	42.06	41.79	41.90	2,816,441	+0.18(+0.44%)
Sep 19, 2018	41.48	41.83	41.44	41.72	3,948,805	+0.37(+0.89%)
Sep 18, 2018	41.25	41.46	41.01	41.35	3,234,880	+0.18(+0.45%)
Sep 17, 2018	41.36	41.53	41.15	41.17	3,113,727	-0.14(-0.34%)
Sep 14, 2018	40.91	41.37	40.87	41.31	2,835,041	+0.45(+1.09%)
Sep 13, 2018	40.66	40.90	40.60	40.86	2,232,244	+0.34(+0.84%)
Sep 12, 2018	40.71	40.78	40.43	40.52	2,570,371	-0.28(-0.69%)
Sep 11, 2018	40.80	41.03	40.57	40.80	2,731,908	-0.12(-0.30%)
Sep 10, 2018	41.06	41.10	40.83	40.92	3,512,451	-0.04(-0.11%)
Sep 07, 2018	41.06	41.16	40.86	40.97	2,910,354	-0.06(-0.15%)
Sep 06, 2018	41.20	41.25	40.82	41.03	2,681,962	-0.17(-0.40%)
Sep 05, 2018	40.74	41.26	40.64	41.20	2,793,885	+0.45(+1.09%)
Sep 04, 2018	40.33	40.76	40.08	40.75	2,909,345	+0.29(+0.71%)
Aug 31, 2018		40.46	40.46	40.46	0	-0.24(-0.58%)
Aug 30, 2018	41.01	41.02	40.62	40.70	2,030,288	-0.38(-0.92%)
Aug 29, 2018	41.05	41.23	40.81	41.07	2,708,188	+0.14(+0.34%)
Aug 28, 2018	41.16	41.20	40.82	40.93	2,595,445	-0.17(-0.40%)
Aug 27, 2018	41.04	41.25	40.92	41.10	2,073,709	+0.26(+0.64%)
Aug 24, 2018	40.64	40.84	40.57	40.84	1,856,770	+0.24(+0.60%)
Aug 23, 2018	40.86	40.86	40.47	40.59	2,029,276	-0.18(-0.45%)
Aug 22, 2018	41.01	41.03	40.71	40.78	2,748,146	-0.28(-0.68%)
Aug 21, 2018	40.74	41.19	40.52	41.06	3,408,912	+0.35(+0.86%)
Aug 20, 2018	40.67	40.78	40.55	40.71	2,302,143	+0.02(+0.04%)
Aug 17, 2018	40.44	40.77	40.44	40.69	3,327,355	+0.23(+0.56%)
Aug 16, 2018	40.51	40.66	40.38	40.46	3,490,958	+0.18(+0.45%)
Aug 15, 2018	40.23	40.40	40.04	40.28	2,992,019	-0.19(-0.47%)
Aug 14, 2018	40.31	40.58	40.30	40.47	2,749,192	+0.18(+0.45%)
Aug 13, 2018	40.39	40.51	40.17	40.29	5,294,608	-0.16(-0.39%)
Aug 10, 2018	40.54	40.59	40.22	40.44	2,863,297	-0.24(-0.60%)
Aug 09, 2018	40.78	40.81	40.59	40.69	2,367,647	-0.10(-0.23%)
Aug 08, 2018	40.64	40.84	40.55	40.78	2,166,170	+0.15(+0.36%)
Aug 07, 2018	40.71	40.97	40.58	40.64	2,456,258	+0.05(+0.13%)
Aug 06, 2018	40.57	40.72	40.39	40.58	2,357,007	+0.04(+0.11%)
Aug 03, 2018	40.31	40.54	40.14	40.54	3,516,058	+0.20(+0.50%)
Aug 02, 2018	40.47	40.58	40.24	40.34	2,896,332	-0.32(-0.79%)
Aug 01, 2018	40.58	40.86	40.45	40.66	4,549,481	+0.17(+0.41%)
Jul 31, 2018	40.55	40.64	40.17	40.50	5,953,690	+0.18(+0.45%)
Jul 30, 2018	40.33	40.62	40.18	40.31	4,260,786	+0.02(+0.04%)
Jul 27, 2018	40.03	40.45	39.59	40.30	6,573,115	+1.65(+4.28%)
Jul 26, 2018	38.28	38.72	38.21	38.64	3,031,357	+0.55(+1.44%)
Jul 25, 2018	38.05	38.12	37.71	38.10	2,710,240	+0.09(+0.23%)
Jul 24, 2018	37.85	38.22	37.78	38.01	3,062,925	+0.17(+0.46%)
Jul 23, 2018	37.43	38.03	37.39	37.83	3,278,769	+0.37(+0.98%)
Jul 20, 2018	37.16	37.55	37.06	37.47	3,184,200	+0.15(+0.40%)
Jul 19, 2018	37.60	37.80	37.20	37.32	3,151,086	-0.32(-0.86%)
Jul 18, 2018	37.30	37.72	37.29	37.64	3,296,181	+0.28(+0.75%)
Jul 17, 2018	37.28	37.43	37.09	37.36	3,006,454	+0.14(+0.37%)
Jul 16, 2018	37.08	37.39	36.94	37.23	4,069,372	+0.16(+0.42%)
Jul 13, 2018	36.90	37.16	36.79	37.07	2,668,139	+0.10(+0.28%)
Jul 12, 2018		36.97	36.66	36.96	3,450,830	-0.01(-0.02%)
Jul 11, 2018	37.39	37.43	36.78	36.97	4,474,143	-0.64(-1.69%)
Jul 10, 2018	37.69	37.71	37.43	37.61	2,669,181	-0.12(-0.32%)
Jul 09, 2018	37.39	37.81	37.22	37.73	3,498,632	+0.39(+1.05%)
Jul 06, 2018	37.32	37.51	37.08	37.34	2,999,929	-0.11(-0.30%)
Jul 05, 2018		37.33	36.95	37.45	3,285,562	+0.12(+0.33%)
Jul 03, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)
Jul 02, 2018	37.29	37.35	37.03	37.32	2,630,546	-0.11(-0.30%)
Jun 29, 2018		37.89	37.43	37.43	4,901,387	-0.17(-0.44%)
Jun 28, 2018	37.78	37.92	37.42	37.60	3,849,826	-0.17(-0.46%)
Jun 27, 2018	38.21	38.41	37.76	37.77	2,805,934	-0.51(-1.34%)
Jun 26, 2018	38.38	38.51	38.28	38.29	2,427,251	-0.07(-0.18%)
Jun 25, 2018	38.30	38.62	38.14	38.36	3,310,306	-0.10(-0.25%)
Jun 22, 2018	38.87	38.96	38.42	38.45	3,988,892	-0.21(-0.54%)
Jun 21, 2018	38.81	38.87	38.57	38.66	2,587,338	-0.25(-0.65%)
Jun 20, 2018	39.15	39.31	38.80	38.91	3,441,853	-0.24(-0.62%)
Jun 19, 2018	39.15	39.41	39.04	39.16	3,631,452	-0.15(-0.38%)
Jun 18, 2018	39.50	39.61	39.00	39.30	4,260,445	-0.50(-1.27%)
Jun 15, 2018		39.82	39.17	39.81	5,092,178	+0.06(+0.15%)
Jun 14, 2018	39.72	39.80	39.42	39.75	2,831,943	+0.00(+0.00%)
Jun 13, 2018	39.87	40.00	39.72	39.75	3,612,525	-0.05(-0.13%)
Jun 12, 2018	39.86	40.03	39.56	39.80	2,746,201	-0.01(-0.02%)
Jun 11, 2018	40.01	40.02	39.74	39.81	4,011,056	-0.12(-0.31%)
Jun 08, 2018	39.77	39.95	39.65	39.93	2,628,305	+0.18(+0.46%)
Jun 07, 2018	39.93	39.94	39.64	39.75	3,341,279	-0.02(-0.04%)
Jun 06, 2018				39.77	2,685,470	+0.22(+0.55%)
Jun 05, 2018	39.38	39.65	39.30	39.55	4,002,398	+0.02(+0.04%)
Jun 04, 2018	39.70	39.77	39.50	39.53	2,239,898	+0.03(+0.07%)
Jun 01, 2018	39.59	39.67	39.38	39.50	3,041,076	+0.30(+0.75%)
May 31, 2018	39.42	39.50	39.04	39.21	5,698,768	-0.44(-1.10%)
May 30, 2018	39.16	39.90	39.04	39.64	4,483,554	+0.86(+2.22%)
May 29, 2018	39.18	39.27	38.51	38.78	5,288,822	-0.67(-1.70%)
May 25, 2018		39.45	39.45	39.45	0	+0.03(+0.07%)
May 24, 2018	39.45	39.55	39.11	39.43	2,819,642	+0.00(+0.00%)
May 23, 2018	39.51	39.62	39.25	39.43	4,333,133	-0.23(-0.59%)
May 22, 2018	39.60	39.77	39.50	39.66	2,887,703	+0.08(+0.20%)
May 21, 2018	39.46	39.64	39.38	39.58	2,781,879	+0.31(+0.79%)
May 18, 2018	39.53	39.53	39.18	39.27	3,527,004	-0.12(-0.31%)
May 17, 2018	39.28	39.44	39.19	39.39	3,351,801	+0.10(+0.26%)
May 16, 2018	38.99	39.51	38.88	39.29	2,978,195	+0.27(+0.69%)
May 15, 2018	39.14	39.40	38.88	39.02	3,273,804	-0.12(-0.31%)
May 14, 2018	39.15	39.38	39.00	39.14	2,201,758	+0.01(+0.02%)
May 11, 2018	39.23	39.38	38.99	39.13	2,967,069	-0.10(-0.26%)
May 10, 2018	38.83	39.33	38.67	39.24	3,326,869	+0.52(+1.34%)
May 09, 2018	38.87	38.92	38.35	38.72	2,910,622	-0.06(-0.16%)
May 08, 2018	38.68	38.93	38.54	38.78	3,207,894	+0.20(+0.52%)
May 07, 2018	38.77	38.79	38.34	38.58	3,680,321	-0.19(-0.49%)
May 04, 2018	38.28	38.86	38.16	38.77	3,593,779	+0.31(+0.81%)
May 03, 2018	38.73	38.76	38.12	38.46	4,788,141	-0.52(-1.33%)
May 02, 2018	39.20	39.38	38.93	38.98	7,915,628	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.