Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.05(+0.21%) |
Dec 30, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 472 | +0.00(+0.00%) |
Dec 27, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 100 | +0.15(+0.64%) |
Dec 26, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 72 | +0.17(+0.73%) |
Dec 24, 2019 | 23.81 | 23.81 | 23.81 | 23.81 | 100 | +0.22(+0.92%) |
Dec 23, 2019 | 23.76 | 23.76 | 23.59 | 23.59 | 886 | -0.19(-0.79%) |
Dec 20, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 402 | +0.00(+0.00%) |
Dec 19, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 54 | +0.05(+0.21%) |
Dec 18, 2019 | 23.73 | 23.73 | 23.73 | 23.73 | 24 | -0.07(-0.29%) |
Dec 17, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 6 | +0.26(+1.10%) |
Dec 16, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 42 | +0.08(+0.34%) |
Dec 13, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 301 | -0.00(-0.02%) |
Dec 12, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 214 | +0.51(+2.20%) |
Dec 11, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 1 | +0.35(+1.53%) |
Dec 10, 2019 | 23.10 | 23.10 | 22.50 | 22.61 | 652 | -0.50(-2.18%) |
Dec 09, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 116 | -0.11(-0.45%) |
Dec 06, 2019 | 23.29 | 23.29 | 23.20 | 23.22 | 805 | +0.25(+1.08%) |
Dec 05, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 352 | +0.01(+0.04%) |
Dec 04, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 243 | +0.00(+0.00%) |
Dec 03, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 9 | +0.27(+1.20%) |
Dec 02, 2019 | 22.95 | 22.95 | 22.69 | 22.69 | 395 | -0.22(-0.95%) |
Nov 29, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -0.21(-0.90%) |
Nov 27, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.18(+0.80%) |
Nov 26, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 235 | +0.10(+0.43%) |
Nov 25, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 105 | +0.16(+0.72%) |
Nov 22, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.07(+0.31%) |
Nov 21, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 12 | +0.03(+0.13%) |
Nov 20, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 16 | +0.01(+0.04%) |
Nov 19, 2019 | 22.51 | 22.56 | 22.51 | 22.56 | 758 | -0.04(-0.18%) |
Nov 18, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 14 | -0.04(-0.20%) |
Nov 15, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | +0.19(+0.86%) |
Nov 14, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 5 | -0.07(-0.33%) |
Nov 13, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 21 | +0.07(+0.31%) |
Nov 12, 2019 | 22.46 | 22.46 | 22.46 | 22.46 | 328 | -0.10(-0.44%) |
Nov 11, 2019 | 22.52 | 22.56 | 22.52 | 22.56 | 233 | -0.03(-0.13%) |
Nov 08, 2019 | 22.59 | 22.73 | 22.59 | 22.59 | 302 | -0.21(-0.91%) |
Nov 07, 2019 | 22.91 | 22.91 | 22.80 | 22.80 | 114 | -0.01(-0.04%) |
Nov 06, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 26 | -0.09(-0.41%) |
Nov 05, 2019 | 23.11 | 23.18 | 22.90 | 22.90 | 445 | -0.07(-0.30%) |
Nov 04, 2019 | 22.89 | 22.97 | 22.89 | 22.97 | 274 | +0.27(+1.20%) |
Nov 01, 2019 | 22.64 | 22.70 | 22.64 | 22.70 | 201 | +0.09(+0.40%) |
Oct 31, 2019 | 22.67 | 22.68 | 22.61 | 22.61 | 768 | -0.08(-0.35%) |
Oct 30, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 50 | +0.05(+0.22%) |
Oct 29, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.04(-0.20%) |
Oct 28, 2019 | 22.59 | 22.68 | 22.59 | 22.68 | 208 | +0.20(+0.91%) |
Oct 25, 2019 | 22.28 | 22.48 | 22.28 | 22.48 | 906 | +0.07(+0.31%) |
Oct 24, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.20%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 2 | -0.03(-0.16%) |
Oct 22, 2019 | 22.62 | 22.62 | 22.49 | 22.49 | 955 | -0.14(-0.64%) |
Oct 21, 2019 | 22.40 | 22.63 | 22.40 | 22.63 | 758 | +0.23(+1.04%) |
Oct 18, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.12(+0.56%) |
Oct 17, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.00(-0.02%) |
Oct 16, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.14(+0.63%) |
Oct 15, 2019 | 21.98 | 22.14 | 21.96 | 22.14 | 771 | +0.17(+0.79%) |
Oct 14, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.05(-0.21%) |
Oct 11, 2019 | 21.85 | 22.10 | 21.85 | 22.01 | 402 | +0.19(+0.87%) |
Oct 10, 2019 | 21.61 | 21.82 | 21.61 | 21.82 | 405 | +0.21(+0.96%) |
Oct 09, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.14(+0.64%) |
Oct 08, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 64 | -0.11(-0.50%) |
Oct 07, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 2 | -0.03(-0.16%) |
Oct 04, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.18(+0.85%) |
Oct 03, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 69 | +0.47(+2.22%) |
Oct 02, 2019 | 21.26 | 21.26 | 20.97 | 20.97 | 510 | -0.29(-1.35%) |
Oct 01, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 303 | -0.17(-0.79%) |
Sep 30, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 5 | +0.04(+0.19%) |
Sep 27, 2019 | 21.44 | 21.44 | 21.39 | 21.39 | 100 | -0.03(-0.16%) |
Sep 26, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 21 | +0.10(+0.49%) |
Sep 25, 2019 | 21.35 | 21.42 | 21.32 | 21.32 | 302 | -0.18(-0.85%) |
Sep 24, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.04(-0.19%) |
Sep 23, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 2 | -0.02(-0.09%) |
Sep 20, 2019 | 21.47 | 21.56 | 21.45 | 21.56 | 503 | +0.07(+0.32%) |
Sep 19, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | +0.01(+0.04%) |
Sep 18, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 21 | +0.06(+0.29%) |
Sep 17, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.54%) |
Sep 16, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 2 | -0.11(-0.53%) |
Sep 13, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.02(+0.12%) |
Sep 12, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | +0.18(+0.87%) |
Sep 11, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 1 | -0.03(-0.13%) |
Sep 10, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 105 | -0.03(-0.15%) |
Sep 09, 2019 | 21.26 | 21.27 | 21.22 | 21.27 | 1,008 | -0.12(-0.55%) |
Sep 06, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.18%) |
Sep 05, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.11(+0.54%) |
Sep 04, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | +0.19(+0.90%) |
Sep 03, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | -0.10(-0.49%) |
Aug 30, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.02(+0.12%) |
Aug 29, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.13(+0.64%) |
Aug 28, 2019 | 20.97 | 20.99 | 20.97 | 20.99 | 151 | -0.02(-0.09%) |
Aug 27, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.42%) |
Aug 26, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.42(+2.03%) |
Aug 23, 2019 | 20.79 | 20.79 | 20.51 | 20.51 | 201 | -0.29(-1.38%) |
Aug 22, 2019 | 20.94 | 20.94 | 20.74 | 20.80 | 203 | -0.16(-0.78%) |
Aug 21, 2019 | 20.97 | 21.05 | 20.96 | 20.96 | 605 | +0.29(+1.43%) |
Aug 20, 2019 | 20.57 | 20.68 | 20.57 | 20.66 | 607 | +0.08(+0.40%) |
Aug 19, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 15 | +0.06(+0.29%) |
Aug 16, 2019 | 20.32 | 20.52 | 20.32 | 20.52 | 100 | +0.39(+1.93%) |
Aug 15, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 122 | +0.10(+0.50%) |
Aug 14, 2019 | 20.44 | 20.44 | 20.04 | 20.04 | 101 | -0.40(-1.98%) |
Aug 13, 2019 | 20.55 | 20.66 | 20.44 | 20.44 | 428 | +0.04(+0.17%) |
Aug 12, 2019 | 20.34 | 20.40 | 20.34 | 20.40 | 302 | -0.27(-1.28%) |
Aug 09, 2019 | 20.47 | 20.67 | 20.47 | 20.67 | 100 | +0.07(+0.35%) |
Aug 08, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 202 | +0.14(+0.70%) |
Aug 07, 2019 | 20.22 | 20.45 | 20.22 | 20.45 | 100 | +0.22(+1.11%) |
Aug 06, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 9 | +0.24(+1.22%) |
Aug 05, 2019 | 20.35 | 20.35 | 19.97 | 19.99 | 267 | -0.62(-2.99%) |
Aug 02, 2019 | 20.51 | 20.60 | 20.51 | 20.60 | 604 | -0.07(-0.36%) |
Aug 01, 2019 | 20.95 | 20.95 | 20.68 | 20.68 | 152 | -0.21(-1.02%) |
Jul 31, 2019 | 20.84 | 21.00 | 20.84 | 20.89 | 942 | -0.16(-0.78%) |
Jul 30, 2019 | 21.08 | 21.08 | 21.05 | 21.05 | 278 | -0.17(-0.82%) |
Jul 29, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 1 | +0.08(+0.38%) |
Jul 26, 2019 | 21.20 | 21.20 | 21.15 | 21.15 | 100 | -0.03(-0.14%) |
Jul 25, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 27 | -0.07(-0.35%) |
Jul 24, 2019 | 21.17 | 21.25 | 21.17 | 21.25 | 101 | +0.13(+0.63%) |
Jul 23, 2019 | 21.14 | 21.14 | 21.12 | 21.12 | 445 | +0.05(+0.24%) |
Jul 22, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.17(-0.82%) |
Jul 19, 2019 | 21.33 | 21.33 | 21.24 | 21.24 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 21.13 | 21.27 | 21.13 | 21.24 | 232 | +0.10(+0.47%) |
Jul 17, 2019 | 21.10 | 21.14 | 21.10 | 21.14 | 594 | -0.16(-0.77%) |
Jul 16, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 329 | -0.16(-0.76%) |
Jul 15, 2019 | 21.38 | 21.47 | 21.36 | 21.47 | 831 | +0.03(+0.16%) |
Jul 12, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 201 | -0.02(-0.09%) |
Jul 11, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 306 | -0.10(-0.46%) |
Jul 10, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 51 | +0.15(+0.70%) |
Jul 09, 2019 | 21.43 | 21.62 | 21.41 | 21.41 | 1,010 | -0.14(-0.67%) |
Jul 08, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | -0.02(-0.09%) |
Jul 05, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.00(+0.02%) |
Jul 03, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.01(+0.07%) |
Jul 02, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 90 | +0.01(+0.05%) |
Jul 01, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 102 | +0.02(+0.12%) |
Jun 28, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 100 | +0.02(+0.12%) |
Jun 27, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 5 | +0.25(+1.19%) |
Jun 26, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 303 | +0.00(+0.00%) |
Jun 25, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 306 | -0.15(-0.70%) |
Jun 24, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 350 | -0.01(-0.05%) |
Jun 21, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 201 | -0.11(-0.53%) |
Jun 20, 2019 | 21.41 | 21.51 | 21.41 | 21.51 | 1,023 | +0.16(+0.77%) |
Jun 19, 2019 | 21.47 | 21.47 | 21.35 | 21.35 | 749 | +0.19(+0.89%) |
Jun 18, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 338 | +0.29(+1.38%) |
Jun 17, 2019 | 20.87 | 20.87 | 20.87 | 20.87 | 304 | -0.12(-0.57%) |
Jun 14, 2019 | 20.99 | 21.19 | 20.99 | 20.99 | 1,107 | -0.19(-0.89%) |
Jun 13, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.19(+0.91%) |
Jun 12, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 307 | -0.18(-0.84%) |
Jun 11, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 305 | +0.12(+0.58%) |
Jun 10, 2019 | 21.18 | 21.18 | 21.04 | 21.04 | 214 | -0.02(-0.12%) |
Jun 07, 2019 | 21.00 | 21.06 | 21.00 | 21.06 | 812 | +0.28(+1.33%) |
Jun 06, 2019 | 20.86 | 20.86 | 20.79 | 20.79 | 487 | -0.02(-0.09%) |
Jun 05, 2019 | 20.81 | 20.81 | 20.81 | 20.81 | 37 | -0.04(-0.19%) |
Jun 04, 2019 | 20.67 | 20.85 | 20.67 | 20.85 | 101 | +0.12(+0.59%) |
Jun 03, 2019 | 20.67 | 20.72 | 20.67 | 20.72 | 126 | +0.11(+0.55%) |
May 31, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 101 | -0.03(-0.17%) |
May 30, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 10 | +0.06(+0.31%) |
May 29, 2019 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 145 | +0.12(+0.57%) |
May 24, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 101 | -0.18(-0.90%) |
May 23, 2019 | 20.65 | 20.65 | 20.65 | 68 | +0.00(+0.00%) | |
May 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 310 | +0.03(+0.14%) |
May 21, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 12 | +0.20(+0.99%) |
May 20, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 27 | -0.14(-0.69%) |
May 17, 2019 | 20.62 | 20.62 | 20.56 | 20.56 | 203 | -0.35(-1.69%) |
May 16, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 31 | -0.09(-0.44%) |
May 15, 2019 | 20.60 | 21.01 | 20.60 | 21.01 | 140 | +0.07(+0.34%) |
May 14, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 9 | +0.31(+1.48%) |
May 13, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 355 | -0.55(-2.60%) |
May 10, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 101 | +0.38(+1.84%) |
May 09, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 303 | -0.05(-0.24%) |
May 08, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 242 | +0.05(+0.26%) |
May 07, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 98 | -0.35(-1.65%) |
May 06, 2019 | 21.14 | 21.27 | 21.14 | 21.14 | 1,911 | -0.43(-2.01%) |
May 03, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 101 | +0.11(+0.50%) |
May 02, 2019 | 21.74 | 21.85 | 21.47 | 21.47 | 1,001 | +0.01(+0.05%) |
May 01, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 144 | -0.13(-0.59%) |
Apr 30, 2019 | 21.62 | 21.80 | 21.59 | 21.59 | 546 | +0.09(+0.41%) |
Apr 29, 2019 | 21.57 | 21.57 | 21.50 | 21.50 | 284 | -0.05(-0.23%) |
Apr 26, 2019 | 21.36 | 21.65 | 21.36 | 21.55 | 914 | +0.10(+0.46%) |
Apr 25, 2019 | 21.63 | 21.63 | 21.45 | 21.45 | 414 | -0.10(-0.46%) |
Apr 24, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | -0.21(-0.95%) |
Apr 23, 2019 | 21.53 | 21.89 | 21.53 | 21.75 | 778 | +0.32(+1.48%) |
Apr 22, 2019 | 21.45 | 21.51 | 21.44 | 21.44 | 977 | -0.07(-0.33%) |
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 304 | +0.01(+0.07%) |
Apr 17, 2019 | 21.48 | 21.49 | 21.48 | 21.49 | 165 | +0.05(+0.25%) |
Apr 16, 2019 | 21.44 | 21.44 | 21.33 | 21.44 | 1,017 | +0.04(+0.18%) |
Apr 15, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | +0.00(+0.00%) |
Apr 12, 2019 | 21.44 | 21.44 | 21.40 | 21.40 | 203 | +0.04(+0.18%) |
Apr 11, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 347 | +0.07(+0.35%) |
Apr 10, 2019 | 21.20 | 21.32 | 21.19 | 21.29 | 511 | +0.10(+0.49%) |
Apr 09, 2019 | 21.17 | 21.19 | 21.17 | 21.18 | 932 | +0.05(+0.25%) |
Apr 08, 2019 | 21.14 | 21.15 | 21.04 | 21.13 | 552 | -0.07(-0.34%) |
Apr 05, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 203 | +0.02(+0.10%) |
Apr 04, 2019 | 21.16 | 21.18 | 21.08 | 21.18 | 369 | +0.01(+0.04%) |
Apr 03, 2019 | 21.32 | 21.32 | 21.17 | 21.17 | 506 | +0.35(+1.70%) |
Apr 02, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 290 | +0.02(+0.12%) |
Apr 01, 2019 | 20.75 | 20.79 | 20.75 | 20.79 | 111 | +0.21(+1.03%) |
Mar 29, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 101 | +0.25(+1.23%) |
Mar 28, 2019 | 20.33 | 20.33 | 20.33 | 20.33 | 1 | -0.11(-0.55%) |
Mar 27, 2019 | 20.52 | 20.59 | 20.44 | 20.44 | 527 | +0.00(+0.02%) |
Mar 26, 2019 | 20.42 | 20.44 | 20.42 | 20.44 | 150 | +0.08(+0.41%) |
Mar 25, 2019 | 20.26 | 20.36 | 20.26 | 20.36 | 124 | -0.00(-0.01%) |
Mar 22, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 101 | -0.40(-1.91%) |
Mar 21, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | -0.23(-1.07%) |
Mar 20, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | -0.17(-0.79%) |
Mar 19, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | +0.16(+0.75%) |
Mar 18, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 71 | +0.16(+0.78%) |
Mar 15, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 101 | +0.22(+1.05%) |
Mar 14, 2019 | 20.82 | 20.82 | 20.61 | 20.61 | 305 | -0.22(-1.04%) |
Mar 13, 2019 | 21.02 | 21.02 | 20.83 | 20.83 | 412 | +0.01(+0.05%) |
Mar 12, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 355 | +0.01(+0.03%) |
Mar 11, 2019 | 20.50 | 20.81 | 20.49 | 20.81 | 204 | +0.58(+2.87%) |
Mar 08, 2019 | 20.27 | 20.27 | 20.23 | 20.23 | 203 | -0.03(-0.14%) |
Mar 07, 2019 | 20.59 | 20.59 | 20.26 | 20.26 | 120 | -0.36(-1.73%) |
Mar 06, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 7 | -0.24(-1.16%) |
Mar 05, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 420 | +0.12(+0.59%) |
Mar 04, 2019 | 20.83 | 20.83 | 20.73 | 20.73 | 173 | +0.02(+0.12%) |
Mar 01, 2019 | 20.78 | 20.78 | 20.71 | 20.71 | 203 | +0.02(+0.10%) |
Feb 28, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 9 | +0.01(+0.07%) |
Feb 27, 2019 | 20.77 | 20.77 | 20.68 | 20.68 | 766 | -0.14(-0.66%) |
Feb 26, 2019 | 20.86 | 20.86 | 20.81 | 20.81 | 109 | -0.03(-0.14%) |
Feb 25, 2019 | 20.80 | 20.84 | 20.80 | 20.84 | 101 | +0.19(+0.93%) |
Feb 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 101 | +0.19(+0.91%) |
Feb 21, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | +0.02(+0.12%) |
Feb 20, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 5 | +0.09(+0.46%) |
Feb 19, 2019 | 20.38 | 20.38 | 20.35 | 20.35 | 108 | +0.02(+0.10%) |
Feb 15, 2019 | 20.30 | 20.33 | 20.20 | 20.33 | 304 | +0.21(+1.03%) |
Feb 14, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.07%) |
Feb 13, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.42%) |
Feb 12, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.74%) |
Feb 11, 2019 | 19.69 | 19.87 | 19.69 | 19.87 | 353 | +0.29(+1.46%) |
Feb 08, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 101 | -0.09(-0.45%) |
Feb 07, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.11(-0.57%) |
Feb 06, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 138 | -0.13(-0.66%) |
Feb 05, 2019 | 20.09 | 20.09 | 19.82 | 19.92 | 843 | +0.16(+0.80%) |
Feb 04, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 157 | +0.14(+0.70%) |
Feb 01, 2019 | 19.72 | 19.72 | 19.63 | 19.63 | 304 | -0.02(-0.10%) |
Jan 31, 2019 | 19.79 | 19.79 | 19.62 | 19.65 | 723 | +0.03(+0.18%) |
Jan 30, 2019 | 19.45 | 19.65 | 19.45 | 19.61 | 204 | +0.15(+0.77%) |
Jan 29, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 104 | +0.05(+0.26%) |
Jan 28, 2019 | 19.60 | 19.63 | 19.38 | 19.41 | 722 | -0.19(-0.98%) |
Jan 25, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.84%) |
Jan 24, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 53 | +0.14(+0.71%) |
Jan 23, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 50 | +0.27(+1.40%) |
Jan 22, 2019 | 19.53 | 19.53 | 19.03 | 19.03 | 615 | -0.40(-2.03%) |
Jan 18, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 101 | +0.31(+1.65%) |
Jan 17, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 37 | +0.01(+0.05%) |
Jan 16, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 7 | +0.19(+1.01%) |
Jan 15, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.08%) |
Jan 14, 2019 | 18.94 | 18.94 | 18.90 | 18.90 | 132 | -0.23(-1.18%) |
Jan 11, 2019 | 19.17 | 19.19 | 19.12 | 19.12 | 406 | -0.22(-1.12%) |
Jan 10, 2019 | 19.42 | 19.42 | 19.34 | 19.34 | 230 | +0.04(+0.23%) |
Jan 09, 2019 | 19.28 | 19.30 | 19.28 | 19.30 | 118 | +0.02(+0.13%) |
Jan 08, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.29(+1.50%) |
Jan 07, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.14(+0.73%) |
Jan 04, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 304 | +0.71(+3.90%) |
Jan 03, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | -0.29(-1.59%) |