Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.63	24.79	24.23	24.62	867,826	-0.02(-0.07%)
Apr 29, 2019	24.95	25.06	24.55	24.63	800,697	-0.35(-1.40%)
Apr 26, 2019	24.91	25.02	24.78	24.98	408,546	+0.14(+0.58%)
Apr 25, 2019	24.70	24.87	24.46	24.84	584,180	+0.06(+0.24%)
Apr 24, 2019	24.48	24.99	24.33	24.78	1,032,473	+0.40(+1.64%)
Apr 23, 2019	24.20	24.52	24.08	24.38	1,631,210	+0.27(+1.13%)
Apr 22, 2019	24.71	24.78	23.82	24.11	797,282	-0.69(-2.78%)
Apr 18, 2019	24.60	24.91	24.49	24.79	808,510	+0.20(+0.83%)
Apr 17, 2019	24.85	24.85	24.51	24.59	592,029	-0.15(-0.62%)
Apr 16, 2019	25.36	25.39	24.51	24.74	583,819	-0.58(-2.28%)
Apr 15, 2019	25.35	25.40	25.17	25.32	733,230	+0.00(+0.00%)
Apr 12, 2019	25.26	25.36	25.05	25.32	1,437,378	+0.06(+0.24%)
Apr 11, 2019	25.34	25.50	25.08	25.26	1,034,493	-0.06(-0.24%)
Apr 10, 2019	25.09	25.47	25.07	25.32	1,095,980	+0.37(+1.50%)
Apr 09, 2019	25.25	25.25	24.91	24.95	756,041	-0.20(-0.81%)
Apr 08, 2019	25.36	25.39	25.09	25.15	578,780	-0.23(-0.91%)
Apr 05, 2019	25.18	25.44	25.10	25.38	542,455	+0.23(+0.91%)
Apr 04, 2019	25.10	25.17	24.97	25.15	659,277	+0.14(+0.58%)
Apr 03, 2019	25.12	25.23	24.92	25.01	700,527	-0.11(-0.44%)
Apr 02, 2019	24.97	25.16	24.60	25.12	894,482	+0.12(+0.48%)
Apr 01, 2019	25.01	25.03	24.62	25.00	662,643	+0.02(+0.07%)
Mar 29, 2019	25.07	25.18	24.93	24.98	1,565,761	-0.02(-0.07%)
Mar 28, 2019	24.71	25.02	24.65	25.00	783,552	+0.34(+1.38%)
Mar 27, 2019	24.56	24.68	24.36	24.66	879,543	+0.03(+0.14%)
Mar 26, 2019	24.22	24.64	24.22	24.62	774,887	+0.48(+1.97%)
Mar 25, 2019	24.13	24.27	23.94	24.15	615,754	+0.02(+0.07%)
Mar 22, 2019	24.05	24.43	24.05	24.13	1,251,504	+0.07(+0.28%)
Mar 21, 2019	23.55	24.07	23.44	24.06	824,510	+0.48(+2.06%)
Mar 20, 2019	23.55	23.74	23.28	23.58	1,008,433	+0.03(+0.11%)
Mar 19, 2019	23.42	23.61	23.40	23.55	797,325	+0.15(+0.65%)
Mar 18, 2019	23.73	23.84	23.34	23.40	745,466	-0.31(-1.33%)
Mar 15, 2019	23.80	23.89	23.65	23.71	1,530,609	-0.09(-0.39%)
Mar 14, 2019	23.85	23.87	23.69	23.81	1,467,977	+0.05(+0.21%)
Mar 13, 2019	23.57	23.88	23.48	23.76	1,525,797	+0.36(+1.53%)
Mar 12, 2019	23.25	23.55	23.18	23.40	1,389,581	+0.24(+1.03%)
Mar 11, 2019	22.97	23.20	22.84	23.16	1,284,076	+0.25(+1.08%)
Mar 08, 2019	23.13	23.35	22.90	22.91	1,261,027	-0.26(-1.10%)
Mar 07, 2019	23.42	23.49	23.11	23.17	2,181,869	-0.09(-0.38%)
Mar 06, 2019	23.74	23.76	23.26	23.26	1,608,005	-0.47(-1.98%)
Mar 05, 2019	23.57	23.81	23.54	23.73	1,839,971	+0.13(+0.57%)
Mar 04, 2019	23.68	24.13	23.42	23.59	1,836,908	-0.13(-0.53%)
Mar 01, 2019	24.19	24.32	23.64	23.72	1,934,130	-0.44(-1.80%)
Feb 28, 2019	24.22	24.59	24.09	24.16	1,269,897	-0.03(-0.14%)
Feb 27, 2019	24.27	24.40	24.09	24.19	716,965	-0.19(-0.79%)
Feb 26, 2019	24.63	24.72	24.37	24.38	729,858	-0.14(-0.58%)
Feb 25, 2019	24.74	24.80	24.45	24.53	958,717	-0.19(-0.78%)
Feb 22, 2019	24.38	24.89	24.38	24.72	1,267,912	+0.34(+1.38%)
Feb 21, 2019	24.48	24.65	24.01	24.38	2,311,988	-0.39(-1.59%)
Feb 20, 2019	24.94	24.94	24.58	24.78	936,472	-0.22(-0.87%)
Feb 19, 2019	24.91	25.20	24.73	24.99	887,532	-0.07(-0.27%)
Feb 15, 2019	24.98	25.06	24.76	25.06	911,308	+0.23(+0.95%)
Feb 14, 2019	24.79	24.91	24.67	24.83	619,664	-0.02(-0.07%)
Feb 13, 2019	24.86	24.94	24.63	24.84	598,213	-0.05(-0.20%)
Feb 12, 2019	25.08	25.11	24.84	24.89	1,052,493	-0.13(-0.54%)
Feb 11, 2019	24.84	25.06	24.76	25.03	500,059	+0.20(+0.81%)
Feb 08, 2019	24.68	24.91	24.66	24.83	679,098	+0.08(+0.34%)
Feb 07, 2019	24.37	24.84	24.21	24.74	794,807	+0.33(+1.34%)
Feb 06, 2019	24.42	24.50	24.28	24.42	1,097,781	-0.02(-0.07%)
Feb 05, 2019	24.23	24.44	23.96	24.43	677,241	+0.21(+0.87%)
Feb 04, 2019	23.98	24.23	23.82	24.22	616,596	+0.16(+0.66%)
Feb 01, 2019	24.11	24.26	23.58	24.06	673,373	+0.01(+0.03%)
Jan 31, 2019	23.85	24.10	23.75	24.06	1,361,840	+0.09(+0.39%)
Jan 30, 2019	23.62	23.98	23.55	23.96	868,846	+0.34(+1.46%)
Jan 29, 2019	23.41	23.64	23.41	23.62	444,969	+0.18(+0.75%)
Jan 28, 2019	22.91	23.57	22.87	23.44	888,336	+0.47(+2.04%)
Jan 25, 2019	22.76	22.99	22.74	22.97	1,395,646	+0.31(+1.37%)
Jan 24, 2019	22.61	22.73	22.53	22.66	648,942	+0.03(+0.15%)
Jan 23, 2019	22.66	22.71	22.45	22.63	661,684	+0.02(+0.07%)
Jan 22, 2019	22.76	22.82	22.46	22.61	682,256	-0.21(-0.92%)
Jan 18, 2019	22.82	22.89	22.68	22.82	1,177,151	+0.08(+0.37%)
Jan 17, 2019	22.61	22.80	22.55	22.74	821,391	+0.05(+0.22%)
Jan 16, 2019	22.40	22.72	22.40	22.69	813,263	+0.27(+1.20%)
Jan 15, 2019	22.23	22.43	22.20	22.42	1,205,008	+0.22(+0.98%)
Jan 14, 2019	22.14	22.33	22.05	22.20	1,111,844	+0.06(+0.26%)
Jan 11, 2019	22.31	22.35	22.08	22.14	843,684	-0.15(-0.68%)
Jan 10, 2019	21.91	22.34	21.86	22.29	1,427,625	+0.25(+1.14%)
Jan 09, 2019	21.98	22.05	21.75	22.04	947,915	+0.13(+0.61%)
Jan 08, 2019	21.55	21.94	21.39	21.91	1,181,510	+0.50(+2.35%)
Jan 07, 2019	21.10	21.51	20.96	21.41	1,221,804	+0.38(+1.79%)
Jan 04, 2019	20.75	21.23	20.68	21.03	1,718,975	+0.42(+2.03%)
Jan 03, 2019	20.37	20.93	20.37	20.61	1,576,680	+0.20(+0.99%)
Jan 02, 2019	20.56	20.59	20.24	20.41	992,915	-0.39(-1.89%)
Dec 31, 2018	21.04	21.15	20.39	20.80	1,346,866	-0.21(-1.00%)
Dec 28, 2018	21.02	21.31	20.83	21.01	1,779,085	+0.06(+0.28%)
Dec 27, 2018	20.70	20.95	20.34	20.95	1,621,739	+0.10(+0.48%)
Dec 26, 2018	20.08	20.85	19.96	20.85	1,507,420	+0.81(+4.06%)
Dec 24, 2018	20.68	20.79	19.99	20.04	941,482	-0.75(-3.63%)
Dec 21, 2018	20.91	21.27	20.72	20.79	3,218,143	-0.10(-0.48%)
Dec 20, 2018	21.36	21.56	20.53	20.89	2,334,834	-0.33(-1.54%)
Dec 19, 2018	21.72	21.78	21.05	21.22	3,197,591	-0.38(-1.77%)
Dec 18, 2018	21.65	21.75	21.49	21.60	2,525,160	+0.13(+0.59%)
Dec 17, 2018	22.46	22.50	21.40	21.48	2,976,459	-1.00(-4.45%)
Dec 14, 2018	22.10	22.49	22.10	22.48	835,224	+0.22(+1.00%)
Dec 13, 2018	21.96	22.35	21.96	22.25	1,327,664	+0.27(+1.23%)
Dec 12, 2018	22.56	22.66	21.98	21.98	1,309,053	-0.41(-1.81%)
Dec 11, 2018	22.73	22.86	22.37	22.39	1,191,769	-0.22(-0.98%)
Dec 10, 2018	22.81	22.81	22.26	22.61	1,209,824	-0.15(-0.66%)
Dec 07, 2018	22.85	22.95	22.60	22.76	1,233,957	-0.15(-0.66%)
Dec 06, 2018	22.05	22.91	21.87	22.91	1,759,356	+0.81(+3.69%)
Dec 04, 2018	22.57	22.62	22.08	22.10	1,174,380	-0.44(-1.95%)
Dec 03, 2018	22.68	22.73	22.40	22.54	2,450,261	-0.07(-0.31%)
Nov 30, 2018	22.32	22.72	22.32	22.61	4,603,443	+0.37(+1.66%)
Nov 29, 2018	22.36	22.39	22.10	22.24	932,743	-0.15(-0.66%)
Nov 28, 2018	22.08	22.39	22.05	22.39	882,107	+0.28(+1.28%)
Nov 27, 2018	22.21	22.32	22.01	22.11	1,019,363	-0.07(-0.32%)
Nov 26, 2018	22.13	22.29	22.05	22.18	893,523	+0.16(+0.75%)
Nov 23, 2018	22.10	22.15	21.85	22.01	273,809	-0.13(-0.57%)
Nov 21, 2018		22.14	22.14	22.14	0	+0.13(+0.61%)
Nov 20, 2018	21.85	22.02	21.68	22.01	1,190,482	+0.02(+0.11%)
Nov 19, 2018	22.05	22.30	21.81	21.98	991,946	-0.19(-0.85%)
Nov 16, 2018	21.79	22.20	21.75	22.17	1,012,264	+0.29(+1.32%)
Nov 15, 2018	22.08	22.08	21.57	21.88	1,241,594	-0.31(-1.38%)
Nov 14, 2018	22.55	22.66	22.15	22.19	1,411,412	-0.24(-1.08%)
Nov 13, 2018	22.66	22.66	22.26	22.43	916,851	-0.05(-0.24%)
Nov 12, 2018	22.74	22.94	22.40	22.48	1,085,322	-0.22(-0.97%)
Nov 09, 2018	22.55	22.88	22.48	22.70	1,053,751	+0.16(+0.73%)
Nov 08, 2018	22.36	22.56	22.31	22.54	831,045	+0.12(+0.52%)
Nov 07, 2018	22.15	22.45	22.08	22.42	781,131	+0.39(+1.78%)
Nov 06, 2018	22.13	22.21	21.98	22.03	720,290	-0.07(-0.32%)
Nov 05, 2018	21.89	22.29	21.89	22.10	1,010,994	+0.32(+1.47%)
Nov 02, 2018	22.15	22.15	21.54	21.78	890,359	-0.31(-1.38%)
Nov 01, 2018	22.05	22.19	21.78	22.08	825,600	+0.05(+0.25%)
Oct 31, 2018	22.40	22.44	21.96	22.03	1,752,146	-0.15(-0.67%)
Oct 30, 2018	21.98	22.48	21.90	22.18	1,135,973	+0.18(+0.82%)
Oct 29, 2018	21.72	22.17	21.72	22.00	1,161,084	+0.45(+2.11%)
Oct 26, 2018	21.83	21.93	21.37	21.54	1,197,229	-0.37(-1.68%)
Oct 25, 2018	21.22	21.98	21.07	21.91	1,642,691	+0.70(+3.29%)
Oct 24, 2018	21.63	21.63	21.15	21.21	1,014,577	-0.31(-1.46%)
Oct 23, 2018	21.34	21.69	21.28	21.53	982,136	+0.07(+0.33%)
Oct 22, 2018	21.96	22.01	21.45	21.46	986,907	-0.44(-2.00%)
Oct 19, 2018	21.72	21.90	21.65	21.90	875,424	+0.23(+1.05%)
Oct 18, 2018	21.68	21.85	21.58	21.67	650,158	-0.05(-0.25%)
Oct 17, 2018	21.78	21.91	21.53	21.72	684,389	-0.09(-0.43%)
Oct 16, 2018	21.62	21.92	21.25	21.82	748,444	+0.27(+1.24%)
Oct 15, 2018	21.40	21.72	21.40	21.55	853,645	+0.07(+0.33%)
Oct 12, 2018	21.83	21.92	21.43	21.48	1,378,748	-0.13(-0.58%)
Oct 11, 2018	22.28	22.33	21.60	21.61	1,027,713	-0.66(-2.96%)
Oct 10, 2018	22.44	22.69	22.25	22.26	828,270	-0.29(-1.29%)
Oct 09, 2018	22.78	22.78	22.41	22.55	777,573	-0.20(-0.86%)
Oct 08, 2018	22.28	22.80	22.28	22.75	965,329	+0.52(+2.33%)
Oct 05, 2018	22.22	22.41	22.20	22.23	712,542	+0.02(+0.07%)
Oct 04, 2018	22.32	22.35	22.04	22.22	1,232,188	-0.21(-0.94%)
Oct 03, 2018	22.88	22.98	22.25	22.43	1,722,256	-0.46(-2.02%)
Oct 02, 2018	23.14	23.26	22.88	22.89	1,176,276	-0.24(-1.05%)
Oct 01, 2018	23.31	23.42	23.11	23.13	885,861	-0.18(-0.77%)
Sep 28, 2018	22.86	23.35	22.86	23.31	843,639	+0.47(+2.06%)
Sep 27, 2018	22.92	23.02	22.77	22.84	689,606	+0.00(+0.00%)
Sep 26, 2018	23.07	23.19	22.84	22.84	874,545	-0.19(-0.82%)
Sep 25, 2018	22.84	23.15	22.80	23.03	832,278	+0.26(+1.14%)
Sep 24, 2018	23.31	23.31	22.58	22.77	913,572	-0.60(-2.58%)
Sep 21, 2018	23.30	23.52	23.24	23.38	3,193,931	+0.09(+0.40%)
Sep 20, 2018	23.01	23.30	22.81	23.28	748,421	+0.33(+1.43%)
Sep 19, 2018	23.45	23.45	22.86	22.95	1,081,203	-0.51(-2.17%)
Sep 18, 2018	23.31	23.52	23.24	23.46	1,153,611	+0.16(+0.71%)
Sep 17, 2018	23.11	23.38	23.07	23.30	870,024	+0.19(+0.81%)
Sep 14, 2018	23.57	23.63	22.99	23.11	969,629	-0.52(-2.22%)
Sep 13, 2018	23.65	23.71	23.47	23.63	922,710	+0.11(+0.47%)
Sep 12, 2018	23.68	23.74	23.48	23.53	873,619	-0.13(-0.56%)
Sep 11, 2018	23.70	23.76	23.57	23.66	621,243	-0.05(-0.23%)
Sep 10, 2018	23.85	23.87	23.62	23.71	1,162,063	-0.01(-0.03%)
Sep 07, 2018	23.85	23.88	23.63	23.72	615,400	-0.25(-1.05%)
Sep 06, 2018	23.87	24.05	23.85	23.97	664,809	+0.21(+0.87%)
Sep 05, 2018	23.55	23.90	23.47	23.76	1,085,109	+0.14(+0.59%)
Sep 04, 2018	23.90	24.07	23.59	23.62	919,456	-0.29(-1.23%)
Aug 31, 2018		23.92	23.92	23.92	0	+0.08(+0.32%)
Aug 30, 2018	24.15	24.22	23.82	23.84	818,113	-0.31(-1.28%)
Aug 29, 2018	24.24	24.24	24.07	24.15	819,270	-0.04(-0.16%)
Aug 28, 2018	23.78	24.20	23.66	24.19	840,680	+0.46(+1.92%)
Aug 27, 2018	24.01	24.01	23.64	23.73	1,006,469	-0.22(-0.94%)
Aug 24, 2018	23.86	24.01	23.71	23.96	686,259	+0.05(+0.23%)
Aug 23, 2018	23.97	24.09	23.80	23.90	560,302	-0.03(-0.13%)
Aug 22, 2018	24.15	24.20	23.72	23.93	1,087,923	-0.29(-1.21%)
Aug 21, 2018	24.32	24.43	24.07	24.23	827,503	-0.15(-0.63%)
Aug 20, 2018	24.15	24.76	24.06	24.38	1,326,767	+0.35(+1.45%)
Aug 17, 2018	23.77	24.09	23.70	24.03	1,973,045	+0.26(+1.11%)
Aug 16, 2018	23.69	23.80	23.65	23.77	1,056,403	+0.02(+0.10%)
Aug 15, 2018	23.58	23.83	23.48	23.75	744,202	+0.15(+0.62%)
Aug 14, 2018	23.28	23.66	23.28	23.60	415,763	+0.36(+1.53%)
Aug 13, 2018	23.20	23.33	23.07	23.25	434,033	+0.03(+0.13%)
Aug 10, 2018	23.39	23.52	23.21	23.22	304,788	-0.23(-0.99%)
Aug 09, 2018	23.40	23.59	23.32	23.45	430,438	+0.07(+0.30%)
Aug 08, 2018	23.45	23.45	23.25	23.38	316,408	-0.01(-0.03%)
Aug 07, 2018	23.53	23.53	23.28	23.39	510,712	-0.19(-0.79%)
Aug 06, 2018	23.86	23.99	23.53	23.57	698,490	-0.27(-1.13%)
Aug 03, 2018	23.66	23.90	23.62	23.84	495,265	+0.19(+0.82%)
Aug 02, 2018	23.53	23.82	23.53	23.65	825,125	+0.04(+0.16%)
Aug 01, 2018	23.32	23.65	23.11	23.61	950,566	+0.24(+1.03%)
Jul 31, 2018	23.42	23.75	22.89	23.37	1,312,846	+0.14(+0.60%)
Jul 30, 2018	22.77	23.32	22.75	23.23	711,497	+0.46(+2.00%)
Jul 27, 2018	23.56	23.61	22.77	22.77	426,601	-0.70(-3.00%)
Jul 26, 2018	23.44	23.87	23.44	23.48	520,472	+0.09(+0.36%)
Jul 25, 2018	23.32	23.56	23.25	23.39	820,418	+0.09(+0.37%)
Jul 24, 2018	23.59	23.59	23.28	23.31	425,461	-0.22(-0.95%)
Jul 23, 2018	23.41	23.56	23.25	23.53	390,778	+0.14(+0.60%)
Jul 20, 2018	23.60	23.60	23.30	23.39	465,858	-0.26(-1.11%)
Jul 19, 2018	23.23	23.76	23.08	23.66	508,701	+0.38(+1.63%)
Jul 18, 2018	23.32	23.42	23.03	23.28	645,899	-0.06(-0.27%)
Jul 17, 2018	23.49	23.70	23.31	23.34	634,754	-0.11(-0.46%)
Jul 16, 2018	23.58	23.58	23.27	23.45	409,724	-0.15(-0.66%)
Jul 13, 2018	23.77	23.94	23.56	23.60	514,248	-0.11(-0.46%)
Jul 12, 2018	23.66	23.84	23.52	23.71	726,605	+0.05(+0.20%)
Jul 11, 2018	23.66	23.81	23.50	23.66	815,674	-0.08(-0.33%)
Jul 10, 2018	23.79	24.06	23.66	23.74	789,717	-0.08(-0.32%)
Jul 09, 2018	23.94	24.00	23.65	23.82	794,911	-0.15(-0.61%)
Jul 06, 2018	24.03	24.19	23.83	23.97	771,124	+0.01(+0.03%)
Jul 05, 2018	23.78	24.00	23.46	23.96	1,447,744	+0.19(+0.78%)
Jul 03, 2018		23.77	23.77	23.77	0	+0.30(+1.29%)
Jul 02, 2018	23.78	23.89	23.25	23.47	843,870	-0.36(-1.49%)
Jun 29, 2018	23.90	24.03	23.78	23.83	946,291	-0.12(-0.52%)
Jun 28, 2018	23.89	24.00	23.56	23.95	698,421	+0.00(+0.00%)
Jun 27, 2018	24.20	24.32	23.92	23.95	715,581	-0.22(-0.93%)
Jun 26, 2018	24.32	24.41	24.14	24.17	906,814	-0.19(-0.76%)
Jun 25, 2018	24.56	24.62	24.20	24.36	1,125,625	-0.15(-0.60%)
Jun 22, 2018	24.26	24.54	24.06	24.51	1,557,629	+0.34(+1.41%)
Jun 21, 2018	23.69	24.16	23.59	24.17	559,243	+0.46(+1.96%)
Jun 20, 2018	23.13	23.76	23.08	23.70	639,619	+0.56(+2.44%)
Jun 19, 2018	23.08	23.32	23.02	23.14	710,265	-0.05(-0.23%)
Jun 18, 2018	23.14	23.25	22.91	23.19	633,482	+0.05(+0.20%)
Jun 15, 2018		23.46	23.08	23.15	1,437,144	-0.06(-0.27%)
Jun 14, 2018	23.03	23.25	23.03	23.21	606,004	+0.22(+0.98%)
Jun 13, 2018	23.57	23.69	22.97	22.98	809,767	-0.53(-2.24%)
Jun 12, 2018	23.25	23.64	23.14	23.51	906,838	+0.29(+1.23%)
Jun 11, 2018	23.06	23.38	23.03	23.22	535,624	+0.19(+0.81%)
Jun 08, 2018	22.98	23.15	22.94	23.04	1,031,306	+0.07(+0.30%)
Jun 07, 2018	23.07	23.15	22.91	22.97	1,152,561	-0.03(-0.15%)
Jun 06, 2018		23.03		23.00	950,010	+0.31(+1.35%)
Jun 05, 2018	22.52	22.78	22.45	22.70	979,660	+0.27(+1.19%)
Jun 04, 2018	22.22	22.43	22.16	22.43	881,550	+0.30(+1.35%)
Jun 01, 2018	22.35	22.47	22.09	22.13	1,064,540	-0.24(-1.09%)
May 31, 2018	22.34	22.41	22.14	22.38	1,073,399	-0.03(-0.14%)
May 30, 2018	22.05	22.58	21.83	22.41	1,078,136	+0.34(+1.56%)
May 29, 2018	21.66	22.09	21.57	22.06	730,927	+0.35(+1.62%)
May 25, 2018		21.71	21.71	21.71	0	+0.06(+0.28%)
May 24, 2018	21.71	21.83	21.51	21.65	659,252	-0.05(-0.25%)
May 23, 2018	21.53	21.74	21.44	21.71	696,975	+0.23(+1.07%)
May 22, 2018	21.29	21.61	21.24	21.48	1,319,624	+0.15(+0.72%)
May 21, 2018	20.90	21.43	20.71	21.32	879,804	+0.56(+2.72%)
May 18, 2018	20.61	20.84	20.61	20.76	898,362	+0.14(+0.67%)
May 17, 2018	20.74	20.95	20.52	20.62	596,486	-0.08(-0.41%)
May 16, 2018	20.74	20.97	20.66	20.71	601,486	+0.03(+0.15%)
May 15, 2018	20.76	20.80	20.42	20.67	1,015,125	-0.23(-1.10%)
May 14, 2018	21.07	21.17	20.81	20.90	478,407	-0.21(-1.01%)
May 11, 2018	21.21	21.28	21.05	21.12	408,281	-0.02(-0.07%)
May 10, 2018	21.12	21.23	20.96	21.13	482,063	+0.14(+0.69%)
May 09, 2018	20.96	21.09	20.85	20.99	491,982	+0.07(+0.33%)
May 08, 2018	21.21	21.24	20.87	20.92	599,650	-0.33(-1.54%)
May 07, 2018	21.29	21.35	21.09	21.25	614,371	+0.07(+0.32%)
May 04, 2018	20.79	21.25	20.79	21.18	759,332	+0.38(+1.83%)
May 03, 2018	20.73	20.90	20.67	20.80	452,202	+0.02(+0.07%)
May 02, 2018	21.00	21.03	20.74	20.78	841,698	-0.37(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.