Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.52	55.66	54.53	54.68	289,730	-0.84(-1.51%)
Apr 29, 2019	54.80	55.75	54.62	55.52	299,516	+0.79(+1.45%)
Apr 26, 2019	53.75	54.77	53.55	54.72	349,945	+0.85(+1.57%)
Apr 25, 2019	53.59	53.99	52.81	53.88	272,526	+0.10(+0.19%)
Apr 24, 2019	53.97	54.37	53.45	53.77	322,184	-0.34(-0.63%)
Apr 23, 2019	52.08	54.24	52.08	54.11	545,600	+2.00(+3.83%)
Apr 22, 2019	52.45	52.85	51.88	52.12	369,399	-0.46(-0.88%)
Apr 18, 2019	53.84	53.89	52.49	52.58	426,943	-1.38(-2.57%)
Apr 17, 2019	53.50	54.27	53.04	53.96	632,118	+0.04(+0.07%)
Apr 16, 2019	52.14	54.19	51.79	53.92	1,907,908	+1.66(+3.17%)
Apr 15, 2019	53.47	53.57	51.95	52.27	635,726	-1.21(-2.25%)
Apr 12, 2019	53.49	54.20	52.62	53.47	497,144	+0.73(+1.39%)
Apr 11, 2019	52.85	53.41	52.51	52.74	470,764	+0.14(+0.27%)
Apr 10, 2019	52.39	52.62	51.57	52.60	889,799	+0.38(+0.72%)
Apr 09, 2019	53.48	53.50	52.02	52.22	667,433	-1.54(-2.87%)
Apr 08, 2019	53.62	53.92	53.02	53.76	247,382	+0.08(+0.16%)
Apr 05, 2019	53.62	53.88	53.21	53.68	378,514	+0.25(+0.48%)
Apr 04, 2019	53.14	53.74	53.04	53.43	536,595	+0.39(+0.73%)
Apr 03, 2019	53.75	53.84	52.88	53.04	360,623	-0.02(-0.04%)
Apr 02, 2019	53.13	53.53	52.68	53.06	403,298	-0.07(-0.12%)
Apr 01, 2019	52.13	53.15	51.84	53.12	405,477	+1.62(+3.14%)
Mar 29, 2019	52.61	52.70	51.39	51.50	538,883	-0.55(-1.05%)
Mar 28, 2019	51.58	52.41	51.30	52.05	456,883	+0.52(+1.00%)
Mar 27, 2019	51.06	51.90	50.77	51.53	440,591	+0.31(+0.61%)
Mar 26, 2019	50.11	51.27	50.11	51.22	626,698	+1.55(+3.13%)
Mar 25, 2019	49.19	50.11	48.87	49.67	569,601	+0.59(+1.21%)
Mar 22, 2019	51.17	51.35	48.56	49.08	848,683	-2.64(-5.10%)
Mar 21, 2019	52.29	52.91	51.61	51.71	603,264	-0.99(-1.88%)
Mar 20, 2019	53.96	54.39	52.58	52.70	550,756	-1.43(-2.64%)
Mar 19, 2019	55.89	55.89	54.07	54.13	357,034	-1.55(-2.79%)
Mar 18, 2019	54.90	55.75	54.88	55.68	382,958	+1.09(+2.00%)
Mar 15, 2019	54.88	55.39	54.29	54.59	750,231	-0.29(-0.53%)
Mar 14, 2019	54.67	55.04	54.47	54.88	306,793	+0.24(+0.43%)
Mar 13, 2019	54.17	55.67	53.79	54.65	819,919	+0.79(+1.47%)
Mar 12, 2019	54.11	54.40	53.59	53.86	240,734	-0.15(-0.28%)
Mar 11, 2019	53.77	54.36	53.49	54.01	310,141	+0.37(+0.68%)
Mar 08, 2019	52.90	54.15	52.78	53.64	346,015	+0.28(+0.53%)
Mar 07, 2019	54.15	54.15	53.10	53.36	317,694	-0.84(-1.55%)
Mar 06, 2019	55.38	55.74	54.13	54.20	442,690	-1.18(-2.13%)
Mar 05, 2019	55.22	55.75	54.43	55.37	266,093	+0.11(+0.20%)
Mar 04, 2019	55.67	55.97	54.92	55.26	276,347	-0.25(-0.46%)
Mar 01, 2019	55.96	55.96	54.90	55.52	249,262	+0.25(+0.46%)
Feb 28, 2019	55.51	55.94	55.23	55.26	244,870	-0.23(-0.41%)
Feb 27, 2019	54.81	55.65	54.74	55.49	233,808	+0.76(+1.39%)
Feb 26, 2019	55.31	55.66	54.70	54.72	237,860	-0.88(-1.57%)
Feb 25, 2019	55.99	56.49	55.52	55.60	422,742	-0.10(-0.19%)
Feb 22, 2019	55.25	55.86	54.99	55.70	364,388	+0.45(+0.82%)
Feb 21, 2019	56.07	56.07	55.10	55.25	317,664	-0.82(-1.46%)
Feb 20, 2019	55.19	56.07	54.72	56.07	500,602	+0.86(+1.55%)
Feb 19, 2019	54.53	55.44	54.39	55.21	406,148	+0.32(+0.58%)
Feb 15, 2019	53.95	54.90	53.66	54.89	370,548	+1.37(+2.57%)
Feb 14, 2019	53.18	54.12	52.72	53.52	695,068	-0.09(-0.18%)
Feb 13, 2019	53.60	53.75	53.04	53.61	211,251	+0.16(+0.30%)
Feb 12, 2019	53.37	53.92	52.85	53.45	302,659	+0.40(+0.75%)
Feb 11, 2019	52.76	53.08	52.39	53.06	319,875	+0.54(+1.02%)
Feb 08, 2019	52.41	53.19	51.91	52.52	905,077	-0.14(-0.27%)
Feb 07, 2019	51.38	52.74	51.38	52.66	688,806	+1.38(+2.70%)
Feb 06, 2019	51.03	51.65	50.79	51.28	280,353	+0.01(+0.02%)
Feb 05, 2019	51.69	51.69	50.82	51.27	263,004	-0.37(-0.71%)
Feb 04, 2019	50.99	51.65	50.77	51.64	229,658	+0.61(+1.20%)
Feb 01, 2019	50.72	51.31	50.42	51.02	368,849	+0.40(+0.78%)
Jan 31, 2019	51.01	51.18	49.58	50.63	373,028	-0.64(-1.25%)
Jan 30, 2019	51.29	51.86	50.98	51.27	318,312	+0.01(+0.02%)
Jan 29, 2019	51.64	51.98	51.22	51.26	262,011	-0.39(-0.76%)
Jan 28, 2019	50.77	51.83	50.36	51.65	344,653	+0.82(+1.61%)
Jan 25, 2019	50.41	51.02	50.25	50.84	314,651	+0.58(+1.16%)
Jan 24, 2019	50.43	51.06	49.96	50.25	301,489	-0.42(-0.83%)
Jan 23, 2019	51.17	51.35	50.40	50.68	505,083	-0.26(-0.52%)
Jan 22, 2019	51.17	51.95	50.77	50.94	658,429	-0.61(-1.18%)
Jan 18, 2019	51.66	51.90	50.82	51.55	567,735	+0.35(+0.68%)
Jan 17, 2019	50.64	51.52	50.01	51.20	781,272	+0.49(+0.96%)
Jan 16, 2019	49.19	51.01	48.86	50.71	1,189,809	+1.70(+3.47%)
Jan 15, 2019	48.83	49.30	47.85	49.02	674,535	+0.20(+0.40%)
Jan 14, 2019	48.10	49.21	47.89	48.82	616,468	+0.51(+1.05%)
Jan 11, 2019	47.99	48.70	47.62	48.31	515,861	+0.13(+0.27%)
Jan 10, 2019	47.91	48.73	47.29	48.18	546,554	+0.21(+0.43%)
Jan 09, 2019	47.34	48.22	47.19	47.97	612,506	+0.75(+1.59%)
Jan 08, 2019	46.67	47.26	45.82	47.22	744,119	+1.65(+3.63%)
Jan 07, 2019	44.98	46.27	44.33	45.57	709,801	+0.49(+1.08%)
Jan 04, 2019	44.26	45.10	43.92	45.08	632,817	+1.57(+3.60%)
Jan 03, 2019	43.36	44.54	43.16	43.51	568,149	-0.18(-0.41%)
Jan 02, 2019	42.66	44.17	42.63	43.69	496,800	+0.41(+0.95%)
Dec 31, 2018	43.52	43.70	42.30	43.28	667,435	+0.08(+0.20%)
Dec 28, 2018	43.02	43.85	42.84	43.20	449,608	+0.30(+0.70%)
Dec 27, 2018	42.34	43.05	41.49	42.89	568,533	-0.17(-0.39%)
Dec 26, 2018	41.55	43.06	40.59	43.06	629,735	+1.73(+4.18%)
Dec 24, 2018	42.16	42.50	41.34	41.34	271,405	-1.20(-2.83%)
Dec 21, 2018	42.92	44.17	42.26	42.54	1,480,159	-0.36(-0.83%)
Dec 20, 2018	42.28	43.38	42.28	42.89	590,006	+0.32(+0.75%)
Dec 19, 2018	43.79	44.60	42.52	42.58	597,598	-1.21(-2.77%)
Dec 18, 2018	44.87	45.56	43.49	43.79	501,140	-0.80(-1.79%)
Dec 17, 2018	44.59	45.75	44.34	44.58	562,896	-0.16(-0.36%)
Dec 14, 2018	45.63	46.74	44.71	44.74	444,175	-1.22(-2.66%)
Dec 13, 2018	47.88	47.88	45.78	45.96	468,907	-1.80(-3.77%)
Dec 12, 2018	47.19	48.33	46.74	47.77	370,566	+1.15(+2.46%)
Dec 11, 2018	48.33	48.69	46.61	46.62	651,522	-1.06(-2.22%)
Dec 10, 2018	48.74	48.79	47.00	47.68	670,215	-1.11(-2.27%)
Dec 07, 2018	49.65	50.25	48.56	48.79	582,860	-0.82(-1.65%)
Dec 06, 2018	49.21	50.01	48.81	49.61	591,593	-0.49(-0.97%)
Dec 04, 2018	53.30	53.45	49.94	50.10	491,256	-3.33(-6.24%)
Dec 03, 2018	54.63	54.63	52.86	53.43	437,055	-0.41(-0.77%)
Nov 30, 2018	52.62	54.08	52.62	53.84	462,496	+1.15(+2.19%)
Nov 29, 2018	52.27	53.08	52.17	52.69	357,184	-0.04(-0.07%)
Nov 28, 2018	52.69	52.99	51.76	52.72	526,274	+0.23(+0.43%)
Nov 27, 2018	52.34	52.91	52.09	52.50	669,350	+0.01(+0.02%)
Nov 26, 2018	51.84	52.86	51.73	52.49	333,108	+1.24(+2.42%)
Nov 23, 2018	50.77	51.69	50.71	51.25	115,144	+0.16(+0.31%)
Nov 21, 2018		51.09	51.09	51.09	0	+0.49(+0.96%)
Nov 20, 2018	50.93	51.85	50.45	50.60	451,570	-0.77(-1.50%)
Nov 19, 2018	50.76	52.12	50.76	51.37	611,535	+0.50(+0.98%)
Nov 16, 2018	50.00	50.97	49.95	50.87	434,376	+0.53(+1.04%)
Nov 15, 2018	48.96	50.52	48.58	50.35	455,070	+0.98(+1.98%)
Nov 14, 2018	50.25	50.88	48.67	49.37	524,238	-0.33(-0.66%)
Nov 13, 2018	49.30	50.50	49.30	49.70	199,794	+0.43(+0.88%)
Nov 12, 2018	49.94	50.24	49.12	49.27	299,378	-0.72(-1.45%)
Nov 09, 2018	50.51	50.95	49.58	49.99	238,384	-0.66(-1.30%)
Nov 08, 2018	50.13	51.02	49.84	50.65	345,194	+0.41(+0.82%)
Nov 07, 2018	50.19	50.50	49.08	50.24	332,794	+0.11(+0.22%)
Nov 06, 2018	49.97	50.57	49.45	50.12	251,949	+0.15(+0.30%)
Nov 05, 2018	50.06	50.88	49.30	49.97	478,084	-0.06(-0.11%)
Nov 02, 2018	49.89	50.34	49.27	50.03	544,621	+0.57(+1.16%)
Nov 01, 2018	49.20	49.89	48.96	49.46	442,044	+0.51(+1.04%)
Oct 31, 2018	48.91	49.61	48.62	48.95	557,919	+0.51(+1.06%)
Oct 30, 2018	48.22	48.67	47.18	48.44	677,902	+0.34(+0.70%)
Oct 29, 2018	47.78	48.87	47.67	48.10	594,747	+0.84(+1.78%)
Oct 26, 2018	47.30	48.01	46.88	47.26	596,402	-0.63(-1.31%)
Oct 25, 2018	47.24	48.57	46.98	47.88	557,305	+1.07(+2.28%)
Oct 24, 2018	49.38	49.38	46.72	46.82	919,695	-2.82(-5.68%)
Oct 23, 2018	47.81	49.78	47.18	49.63	966,197	+0.80(+1.65%)
Oct 22, 2018	50.51	50.82	48.38	48.83	816,000	-1.74(-3.44%)
Oct 19, 2018	51.54	51.91	50.30	50.57	904,005	-1.33(-2.56%)
Oct 18, 2018	52.24	53.93	51.82	51.90	1,074,357	-1.11(-2.10%)
Oct 17, 2018	53.35	53.42	50.92	53.01	2,804,161	+1.53(+2.96%)
Oct 16, 2018	52.26	52.55	50.97	51.49	1,407,114	-0.66(-1.26%)
Oct 15, 2018	52.30	52.67	52.04	52.14	755,179	-0.27(-0.52%)
Oct 12, 2018	54.08	54.08	50.76	52.41	854,109	-0.82(-1.55%)
Oct 11, 2018	55.16	55.28	53.24	53.24	726,514	-2.06(-3.72%)
Oct 10, 2018	56.16	56.77	55.21	55.30	526,034	-0.86(-1.53%)
Oct 09, 2018	56.45	56.55	55.98	56.16	323,648	-0.35(-0.61%)
Oct 08, 2018	56.04	56.76	55.55	56.50	358,332	+0.47(+0.84%)
Oct 05, 2018	57.14	57.18	55.93	56.04	397,245	-1.06(-1.85%)
Oct 04, 2018	57.02	57.64	56.33	57.09	497,064	-0.04(-0.07%)
Oct 03, 2018	55.47	57.58	55.47	57.13	664,298	+1.72(+3.11%)
Oct 02, 2018	55.45	55.66	54.72	55.41	602,207	-0.36(-0.64%)
Oct 01, 2018	56.62	56.62	55.49	55.76	571,189	-0.53(-0.95%)
Sep 28, 2018	56.39	57.19	56.11	56.30	588,495	-0.28(-0.50%)
Sep 27, 2018	56.81	57.56	56.30	56.58	785,144	+0.05(+0.08%)
Sep 26, 2018	59.57	59.67	56.39	56.53	1,361,685	-2.95(-4.96%)
Sep 25, 2018	59.34	59.62	59.15	59.48	363,498	+0.28(+0.47%)
Sep 24, 2018	59.95	59.95	58.87	59.20	347,246	-0.75(-1.25%)
Sep 21, 2018	60.32	60.56	59.76	59.95	1,635,458	-0.51(-0.85%)
Sep 20, 2018	59.81	60.70	59.81	60.46	373,013	+0.89(+1.49%)
Sep 19, 2018	58.50	59.69	58.50	59.57	465,076	+1.12(+1.92%)
Sep 18, 2018	58.82	58.82	57.89	58.45	389,792	-0.33(-0.56%)
Sep 17, 2018	59.25	59.25	58.40	58.78	420,854	-0.42(-0.71%)
Sep 14, 2018	58.54	59.34	58.40	59.20	311,022	+0.75(+1.28%)
Sep 13, 2018	60.04	60.13	58.17	58.45	574,021	-1.31(-2.19%)
Sep 12, 2018	60.42	60.42	59.29	59.76	370,721	-0.84(-1.39%)
Sep 11, 2018	60.51	61.23	60.46	60.60	271,471	+0.09(+0.15%)
Sep 10, 2018	60.74	61.09	60.37	60.51	374,985	+0.09(+0.15%)
Sep 07, 2018	60.56	60.74	59.95	60.42	325,339	+0.05(+0.08%)
Sep 06, 2018	60.88	61.21	60.27	60.37	350,430	-0.56(-0.92%)
Sep 05, 2018	61.07	61.40	60.79	60.93	261,279	-0.28(-0.46%)
Sep 04, 2018	60.46	61.35	60.23	61.21	325,201	+0.80(+1.32%)
Aug 31, 2018		60.42	60.42	60.42	0	+0.14(+0.23%)
Aug 30, 2018	59.85	60.51	59.71	60.27	439,611	+0.19(+0.31%)
Aug 29, 2018	60.32	60.46	59.64	60.09	366,499	+0.00(+0.00%)
Aug 28, 2018	60.23	60.37	59.62	60.09	311,827	-0.14(-0.23%)
Aug 27, 2018	60.60	60.91	60.18	60.23	354,928	-0.09(-0.16%)
Aug 24, 2018	60.74	60.98	60.23	60.32	339,335	-0.37(-0.62%)
Aug 23, 2018	61.44	61.59	60.42	60.70	388,767	-0.80(-1.29%)
Aug 22, 2018	61.63	62.05	61.40	61.49	309,217	-0.47(-0.76%)
Aug 21, 2018	61.35	62.27	61.07	61.96	332,258	+0.66(+1.07%)
Aug 20, 2018	60.93	61.59	60.51	61.30	220,779	+0.33(+0.54%)
Aug 17, 2018	60.56	61.02	60.46	60.98	300,337	+0.33(+0.54%)
Aug 16, 2018	59.99	60.77	59.99	60.65	256,251	+0.94(+1.57%)
Aug 15, 2018	59.57	60.39	59.43	59.71	439,936	-0.37(-0.62%)
Aug 14, 2018	59.43	60.46	59.27	60.09	353,146	+0.89(+1.50%)
Aug 13, 2018	58.82	59.48	58.54	59.20	668,122	+0.33(+0.56%)
Aug 10, 2018	59.20	59.36	58.08	58.87	348,204	-0.61(-1.02%)
Aug 09, 2018	59.90	60.18	59.34	59.48	242,847	-0.56(-0.94%)
Aug 08, 2018	59.48	60.09	59.15	60.04	262,804	+0.66(+1.10%)
Aug 07, 2018	59.39	59.99	59.25	59.39	179,055	+0.14(+0.24%)
Aug 06, 2018	59.25	59.34	58.78	59.25	275,739	+0.05(+0.08%)
Aug 03, 2018	59.57	59.81	58.87	59.20	263,690	-0.47(-0.78%)
Aug 02, 2018	58.96	59.90	58.36	59.67	275,928	+0.51(+0.85%)
Aug 01, 2018	58.60	59.44	58.41	59.16	334,763	+0.79(+1.36%)
Jul 31, 2018	58.55	58.55	57.69	58.37	433,839	-0.05(-0.08%)
Jul 30, 2018	58.46	58.93	58.37	58.41	514,981	-0.05(-0.08%)
Jul 27, 2018	58.74	58.93	58.04	58.46	287,832	-0.33(-0.56%)
Jul 26, 2018	58.46	59.21	58.46	58.79	280,247	+0.37(+0.64%)
Jul 25, 2018	58.55	58.69	57.90	58.41	539,352	-0.23(-0.40%)
Jul 24, 2018		59.30	58.34	58.65	437,763	-0.65(-1.10%)
Jul 23, 2018	58.79	59.53	58.74	59.30	473,098	+0.51(+0.87%)
Jul 20, 2018	57.99	59.07	57.95	58.79	616,748	+0.65(+1.12%)
Jul 19, 2018	57.76	57.95	57.11	58.13	882,503	+0.19(+0.32%)
Jul 18, 2018	57.15	58.46	55.61	57.95	1,272,450	+1.68(+2.99%)
Jul 17, 2018	56.78	56.97	56.13	56.27	633,191	-0.33(-0.58%)
Jul 16, 2018	56.13	56.87	56.13	56.59	841,772	+0.51(+0.92%)
Jul 13, 2018	57.25	57.46	56.08	56.08	589,938	-1.12(-1.96%)
Jul 12, 2018	59.07	59.07	56.92	57.20	888,986	-1.63(-2.78%)
Jul 11, 2018	58.37	59.25	58.37	58.83	340,295	-0.05(-0.08%)
Jul 10, 2018	59.95	60.24	58.55	58.88	350,571	-0.98(-1.64%)
Jul 09, 2018	58.83	60.12	58.69	59.86	323,722	+1.26(+2.15%)
Jul 06, 2018	58.09	59.09	57.85	58.60	344,999	+0.33(+0.56%)
Jul 05, 2018	58.18	58.41	57.64	58.27	327,568	+0.33(+0.56%)
Jul 03, 2018		57.95	57.95	57.95	0	-0.28(-0.48%)
Jul 02, 2018	57.01	58.27	56.69	58.23	467,810	+0.93(+1.63%)
Jun 29, 2018	58.18	58.37	57.20	57.29	619,463	-0.51(-0.89%)
Jun 28, 2018	58.09	58.46	57.53	57.81	441,075	-0.28(-0.48%)
Jun 27, 2018	59.21	59.21	57.99	58.09	382,192	-1.12(-1.89%)
Jun 26, 2018	59.72	59.72	58.76	59.21	394,662	-0.47(-0.78%)
Jun 25, 2018	60.24	60.42	59.25	59.67	414,185	-0.84(-1.39%)
Jun 22, 2018	61.64	61.64	60.38	60.52	823,766	-0.84(-1.37%)
Jun 21, 2018	61.31	62.38	60.89	61.36	812,140	-0.28(-0.45%)
Jun 20, 2018	61.50	62.10	61.36	61.64	510,511	+0.33(+0.53%)
Jun 19, 2018	59.44	61.54	59.44	61.31	781,900	+1.35(+2.26%)
Jun 18, 2018	59.63	60.05	59.21	59.95	401,142	+0.28(+0.47%)
Jun 15, 2018		61.17	59.32	59.67	1,908,419	-1.49(-2.44%)
Jun 14, 2018	61.08	61.31	60.31	61.17	613,750	+0.14(+0.23%)
Jun 13, 2018	61.40	62.06	60.56	61.03	609,759	-0.42(-0.68%)
Jun 12, 2018	61.82	62.17	61.03	61.45	506,406	-0.42(-0.68%)
Jun 11, 2018	62.94	62.99	61.54	61.87	876,292	-0.84(-1.34%)
Jun 08, 2018	61.68	62.99	61.22	62.71	807,159	+1.35(+2.21%)
Jun 07, 2018	60.89	62.10	60.80	61.36	769,535	+0.65(+1.08%)
Jun 06, 2018	60.28	60.75	59.63	60.70	1,582,231	+0.56(+0.93%)
Jun 05, 2018	61.22	61.40	60.05	60.14	766,188	-1.12(-1.83%)
Jun 04, 2018	60.75	61.40	60.56	61.26	503,487	+0.84(+1.39%)
Jun 01, 2018	62.99	63.04	60.38	60.42	1,247,581	-2.19(-3.50%)
May 31, 2018	63.55	63.69	62.48	62.62	309,728	-0.98(-1.54%)
May 30, 2018	62.29	63.83	62.28	63.60	527,350	+1.68(+2.71%)
May 29, 2018	62.15	62.76	61.50	61.92	407,090	-0.89(-1.41%)
May 25, 2018		62.80	62.80	62.80	0	-0.51(-0.81%)
May 24, 2018	63.18	63.50	62.38	63.32	481,469	-0.19(-0.29%)
May 23, 2018	63.32	63.83	63.15	63.50	581,014	-0.05(-0.07%)
May 22, 2018	63.50	64.16	62.66	63.55	392,264	+0.19(+0.29%)
May 21, 2018	62.34	63.55	62.24	63.36	620,778	+1.21(+1.95%)
May 18, 2018	62.34	62.52	62.01	62.15	354,230	-0.28(-0.45%)
May 17, 2018	61.78	62.57	61.40	62.43	334,613	+0.51(+0.83%)
May 16, 2018	61.54	62.06	61.17	61.92	330,762	+0.42(+0.68%)
May 15, 2018	60.84	61.73	60.84	61.50	414,684	+0.56(+0.92%)
May 14, 2018	61.26	61.36	60.70	60.94	273,401	-0.19(-0.31%)
May 11, 2018	60.94	61.40	60.94	61.12	322,724	-0.05(-0.08%)
May 10, 2018	60.70	61.36	60.33	61.17	328,968	+0.14(+0.23%)
May 09, 2018	60.56	61.17	60.28	61.03	555,072	+0.79(+1.32%)
May 08, 2018	59.81	60.80	59.67	60.24	416,924	+0.51(+0.86%)
May 07, 2018	59.53	60.09	59.16	59.72	512,524	+0.42(+0.71%)
May 04, 2018	58.55	60.29	58.23	59.30	444,161	+0.37(+0.63%)
May 03, 2018	59.16	59.44	58.32	58.93	314,056	-0.43(-0.72%)
May 02, 2018	59.78	60.10	59.26	59.36	464,560	-0.51(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.