Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.82 26.16 24.22 24.64 49,397 -0.33(-1.31%)
May 30, 2019 25.07 25.12 24.88 24.96 77,274 +0.08(+0.32%)
May 29, 2019 25.07 25.13 24.63 24.88 88,352 -0.15(-0.58%)
May 28, 2019 25.74 25.95 24.99 25.03 90,970 -0.78(-3.01%)
May 24, 2019 25.94 25.99 25.58 25.81 27,932 +0.05(+0.20%)
May 23, 2019 26.65 26.97 25.67 25.76 29,679 -1.18(-4.37%)
May 22, 2019 27.25 27.25 26.58 26.93 49,283 -0.28(-1.04%)
May 21, 2019 27.10 27.35 27.06 27.22 112,695 +0.21(+0.78%)
May 20, 2019 26.81 27.22 26.60 27.01 58,111 +0.05(+0.19%)
May 17, 2019 26.78 27.20 26.78 26.96 33,161 +0.06(+0.22%)
May 16, 2019 27.25 27.33 26.90 26.90 51,860 -0.31(-1.15%)
May 15, 2019 26.96 27.39 26.96 27.21 44,351 +0.05(+0.19%)
May 14, 2019 27.16 27.36 26.67 27.16 110,010 +0.01(+0.03%)
May 13, 2019 26.96 27.18 26.38 27.15 71,199 -0.04(-0.13%)
May 10, 2019 27.10 27.56 26.82 27.19 75,403 -0.04(-0.13%)
May 09, 2019 27.30 27.43 26.98 27.22 90,008 -0.24(-0.87%)
May 08, 2019 27.19 27.71 27.12 27.46 62,582 +0.27(+0.99%)
May 07, 2019 27.22 27.30 26.89 27.20 30,527 -0.28(-1.03%)
May 06, 2019 27.36 27.54 27.06 27.48 30,835 -0.27(-0.97%)
May 03, 2019 26.69 27.80 26.69 27.75 40,453 +1.15(+4.32%)
May 02, 2019 26.79 28.20 26.15 26.60 30,929 -0.08(-0.30%)
May 01, 2019 26.83 26.95 26.25 26.68 45,156 -0.08(-0.30%)
Apr 30, 2019 27.49 27.49 26.59 26.76 53,920 -0.73(-2.67%)
Apr 29, 2019 27.13 27.62 27.12 27.49 31,442 +0.36(+1.34%)
Apr 26, 2019 26.04 27.39 26.04 27.13 47,058 +1.19(+4.60%)
Apr 25, 2019 27.31 27.31 25.87 25.94 135,924 -1.40(-5.13%)
Apr 24, 2019 27.70 27.70 27.14 27.34 51,797 -0.36(-1.31%)
Apr 23, 2019 27.62 28.07 27.62 27.70 44,917 +0.15(+0.53%)
Apr 22, 2019 27.75 27.87 27.28 27.56 40,175 -0.05(-0.18%)
Apr 18, 2019 27.25 27.62 27.14 27.61 29,033 +0.25(+0.93%)
Apr 17, 2019 27.62 27.70 27.28 27.36 43,057 -0.17(-0.61%)
Apr 16, 2019 27.41 27.65 27.23 27.52 42,093 +0.23(+0.85%)
Apr 15, 2019 27.75 27.75 26.79 27.29 24,712 -0.40(-1.44%)
Apr 12, 2019 27.91 27.98 27.67 27.69 17,612 -0.04(-0.16%)
Apr 11, 2019 27.93 27.98 27.66 27.73 31,750 -0.14(-0.50%)
Apr 10, 2019 27.38 27.93 27.26 27.87 94,566 +0.55(+1.99%)
Apr 09, 2019 27.70 27.70 27.14 27.33 54,574 -0.33(-1.18%)
Apr 08, 2019 27.33 27.75 26.14 27.65 89,878 +0.32(+1.17%)
Apr 05, 2019 26.87 27.41 26.70 27.33 192,224 +0.54(+2.01%)
Apr 04, 2019 26.55 26.80 26.12 26.80 55,593 +0.31(+1.15%)
Apr 03, 2019 26.67 26.74 26.45 26.49 53,848 -0.11(-0.41%)
Apr 02, 2019 26.53 26.75 26.34 26.60 92,390 +0.07(+0.25%)
Apr 01, 2019 26.32 26.60 26.31 26.53 99,904 +0.33(+1.28%)
Mar 29, 2019 26.16 26.25 25.98 26.20 63,707 +0.04(+0.17%)
Mar 28, 2019 26.21 26.40 26.06 26.16 76,959 +0.01(+0.06%)
Mar 27, 2019 26.16 26.35 25.95 26.14 73,032 -0.05(-0.19%)
Mar 26, 2019 26.53 26.66 25.95 26.19 54,889 -0.41(-1.53%)
Mar 25, 2019 26.81 26.85 26.28 26.60 29,107 -0.22(-0.81%)
Mar 22, 2019 27.52 27.52 26.71 26.82 47,196 -0.90(-3.25%)
Mar 21, 2019 27.50 28.06 27.46 27.72 40,439 +0.12(+0.45%)
Mar 20, 2019 27.52 28.00 25.55 27.59 69,536 -0.20(-0.71%)
Mar 19, 2019 27.95 28.09 27.70 27.79 36,603 -0.28(-0.98%)
Mar 18, 2019 27.95 28.26 27.86 28.07 41,557 +0.15(+0.52%)
Mar 15, 2019 28.29 28.42 27.83 27.92 114,206 -0.30(-1.06%)
Mar 14, 2019 28.15 28.34 28.02 28.22 60,404 +0.05(+0.18%)
Mar 13, 2019 28.34 28.35 27.98 28.17 44,999 -0.17(-0.62%)
Mar 12, 2019 28.67 28.85 28.17 28.34 40,281 -0.32(-1.12%)
Mar 11, 2019 28.10 28.81 27.91 28.66 29,580 +0.75(+2.68%)
Mar 08, 2019 27.89 28.16 27.65 27.91 25,730 -0.11(-0.39%)
Mar 07, 2019 28.07 28.29 27.66 28.02 99,554 -0.04(-0.16%)
Mar 06, 2019 28.95 29.26 28.06 28.07 69,356 -0.80(-2.77%)
Mar 05, 2019 29.64 29.65 28.63 28.87 97,680 -0.76(-2.58%)
Mar 04, 2019 29.75 29.91 29.30 29.63 82,864 -0.06(-0.20%)
Mar 01, 2019 29.87 29.98 29.43 29.69 104,987 -0.04(-0.15%)
Feb 28, 2019 29.80 29.87 29.50 29.73 74,605 -0.12(-0.39%)
Feb 27, 2019 29.95 30.15 29.68 29.85 30,355 -0.19(-0.63%)
Feb 26, 2019 29.98 30.25 29.89 30.04 33,580 +0.13(+0.44%)
Feb 25, 2019 29.72 29.99 29.69 29.91 51,809 +0.26(+0.88%)
Feb 22, 2019 28.90 29.67 28.90 29.64 50,635 +0.76(+2.62%)
Feb 21, 2019 28.93 29.23 28.59 28.89 33,751 -0.04(-0.13%)
Feb 20, 2019 29.39 29.49 28.92 28.92 38,963 -0.28(-0.97%)
Feb 19, 2019 28.47 29.91 28.47 29.21 62,320 +0.62(+2.19%)
Feb 15, 2019 28.12 28.60 28.04 28.58 56,690 +0.58(+2.08%)
Feb 14, 2019 27.94 28.77 27.86 28.00 40,062 -0.04(-0.16%)
Feb 13, 2019 28.14 28.15 27.76 28.05 49,532 +0.17(+0.63%)
Feb 12, 2019 28.31 28.47 27.62 27.87 82,134 -0.33(-1.16%)
Feb 11, 2019 27.73 28.38 27.51 28.20 225,396 +0.48(+1.73%)
Feb 08, 2019 27.19 27.78 27.19 27.72 52,837 +0.45(+1.65%)
Feb 07, 2019 27.17 27.32 27.07 27.27 48,778 +0.02(+0.08%)
Feb 06, 2019 27.15 27.31 27.07 27.25 92,319 +0.09(+0.32%)
Feb 05, 2019 27.25 27.30 27.06 27.16 58,249 -0.09(-0.35%)
Feb 04, 2019 27.11 27.54 27.10 27.25 60,803 +0.15(+0.56%)
Feb 01, 2019 26.34 27.64 26.34 27.10 118,471 +0.86(+3.27%)
Jan 31, 2019 24.90 26.32 24.88 26.24 368,825 +1.36(+5.46%)
Jan 30, 2019 25.15 25.22 24.75 24.88 68,691 -0.20(-0.81%)
Jan 29, 2019 25.44 25.52 24.94 25.09 115,828 -0.23(-0.92%)
Jan 28, 2019 25.40 25.55 25.24 25.32 132,831 -0.20(-0.77%)
Jan 25, 2019 25.51 25.83 25.40 25.52 98,520 +0.00(+0.00%)
Jan 24, 2019 24.93 25.88 24.84 25.52 187,728 +0.59(+2.36%)
Jan 23, 2019 25.29 25.54 24.88 24.93 128,089 -0.42(-1.66%)
Jan 22, 2019 26.74 26.91 25.25 25.35 116,956 -1.66(-6.14%)
Jan 18, 2019 27.28 27.54 26.66 27.01 124,663 -0.17(-0.62%)
Jan 17, 2019 27.36 27.91 27.11 27.17 122,405 -0.30(-1.08%)
Jan 16, 2019 27.57 28.15 27.35 27.47 74,173 -0.23(-0.81%)
Jan 15, 2019 28.01 28.04 27.66 27.70 27,983 -0.31(-1.12%)
Jan 14, 2019 28.47 28.55 27.95 28.01 35,392 -0.61(-2.13%)
Jan 11, 2019 28.18 28.79 28.18 28.62 61,919 +0.23(+0.82%)
Jan 10, 2019 28.33 28.65 28.19 28.39 39,102 -0.07(-0.26%)
Jan 09, 2019 28.44 29.01 28.37 28.46 27,803 +0.01(+0.05%)
Jan 08, 2019 28.47 28.55 27.99 28.45 34,674 +0.23(+0.82%)
Jan 07, 2019 28.06 28.52 27.91 28.21 54,073 +0.22(+0.78%)
Jan 04, 2019 27.20 28.39 26.97 27.99 90,539 +0.89(+3.27%)
Jan 03, 2019 26.90 27.22 26.85 27.11 65,445 +0.20(+0.76%)
Jan 02, 2019 26.90 27.18 26.74 26.90 81,131 -0.17(-0.62%)
Dec 31, 2018 27.06 27.25 26.66 27.07 64,808 +0.02(+0.08%)
Dec 28, 2018 26.96 27.18 26.51 27.05 44,168 +0.22(+0.81%)
Dec 27, 2018 26.65 27.07 26.19 26.83 41,092 +0.03(+0.11%)
Dec 26, 2018 26.49 27.01 25.89 26.80 92,451 +0.43(+1.63%)
Dec 24, 2018 27.12 27.95 26.21 26.37 55,864 -0.90(-3.30%)
Dec 21, 2018 28.07 28.58 27.16 27.28 132,781 -0.83(-2.95%)
Dec 20, 2018 28.29 28.80 27.89 28.10 168,250 -0.30(-1.05%)
Dec 19, 2018 27.69 28.58 27.59 28.40 158,592 +0.75(+2.71%)
Dec 18, 2018 28.31 28.43 27.51 27.65 81,495 -0.39(-1.37%)
Dec 17, 2018 28.39 28.65 27.85 28.04 69,899 -0.39(-1.36%)
Dec 14, 2018 28.43 29.03 28.14 28.42 56,415 -0.35(-1.21%)
Dec 13, 2018 29.14 29.19 27.93 28.77 52,739 -0.26(-0.90%)
Dec 12, 2018 28.95 29.54 28.61 29.03 81,416 +0.36(+1.27%)
Dec 11, 2018 29.53 29.53 28.37 28.67 52,311 -0.57(-1.96%)
Dec 10, 2018 28.93 29.27 28.26 29.24 117,813 +0.32(+1.11%)
Dec 07, 2018 29.15 29.57 28.77 28.92 92,465 -0.12(-0.40%)
Dec 06, 2018 28.60 29.96 28.49 29.04 49,524 +0.15(+0.53%)
Dec 04, 2018 30.28 30.57 28.81 28.89 90,814 -1.39(-4.58%)
Dec 03, 2018 30.95 31.73 30.05 30.28 134,844 -0.62(-2.00%)
Nov 30, 2018 31.26 31.56 30.40 30.89 110,903 -0.36(-1.14%)
Nov 29, 2018 31.88 33.61 31.07 31.25 75,045 -0.71(-2.23%)
Nov 28, 2018 31.80 32.18 31.57 31.96 88,196 +0.17(+0.53%)
Nov 27, 2018 31.60 31.97 31.16 31.80 55,275 +0.11(+0.34%)
Nov 26, 2018 31.96 32.30 31.21 31.69 29,900 -0.07(-0.23%)
Nov 23, 2018 31.51 32.04 31.51 31.76 19,263 +0.15(+0.46%)
Nov 21, 2018 31.61 31.61 31.61 0 -0.15(-0.46%)
Nov 20, 2018 32.17 32.35 31.52 31.76 89,186 -0.69(-2.13%)
Nov 19, 2018 32.53 34.21 32.45 32.45 163,596 -0.21(-0.65%)
Nov 16, 2018 32.52 32.82 32.06 32.66 61,093 -0.07(-0.22%)
Nov 15, 2018 32.46 32.94 32.46 32.73 31,809 +0.11(+0.33%)
Nov 14, 2018 32.99 33.07 32.57 32.62 32,196 -0.12(-0.35%)
Nov 13, 2018 32.67 33.07 32.65 32.74 34,380 +0.06(+0.18%)
Nov 12, 2018 32.70 32.92 32.19 32.68 56,851 -0.02(-0.07%)
Nov 09, 2018 32.78 32.93 32.01 32.70 49,948 -0.22(-0.66%)
Nov 08, 2018 32.92 33.23 32.69 32.92 55,941 -0.01(-0.02%)
Nov 07, 2018 32.90 33.31 32.81 32.93 107,723 +0.15(+0.47%)
Nov 06, 2018 32.44 32.81 32.44 32.78 46,270 +0.34(+1.05%)
Nov 05, 2018 32.43 32.96 32.43 32.44 105,442 +0.09(+0.27%)
Nov 02, 2018 32.84 32.84 32.21 32.35 35,500 -0.36(-1.11%)
Nov 01, 2018 32.64 32.85 32.05 32.71 87,323 +0.25(+0.78%)
Oct 31, 2018 32.22 32.79 31.99 32.46 80,460 +0.70(+2.20%)
Oct 30, 2018 31.51 31.98 31.29 31.76 31,811 +0.24(+0.76%)
Oct 29, 2018 31.57 31.77 31.26 31.52 76,529 +0.27(+0.86%)
Oct 26, 2018 30.89 31.42 30.52 31.25 81,182 -0.04(-0.12%)
Oct 25, 2018 30.02 31.58 30.02 31.29 68,260 +1.37(+4.59%)
Oct 24, 2018 31.40 31.83 29.74 29.91 69,232 -1.53(-4.85%)
Oct 23, 2018 31.84 31.97 31.29 31.44 74,511 -0.83(-2.57%)
Oct 22, 2018 32.57 32.73 32.10 32.27 36,843 -0.23(-0.69%)
Oct 19, 2018 32.67 33.42 32.39 32.49 73,890 -0.28(-0.86%)
Oct 18, 2018 33.24 33.71 32.48 32.78 90,149 -0.47(-1.42%)
Oct 17, 2018 33.04 33.43 32.70 33.25 212,994 +0.20(+0.62%)
Oct 16, 2018 32.73 33.36 32.27 33.05 172,271 +0.39(+1.18%)
Oct 15, 2018 32.62 33.07 32.10 32.66 125,222 -0.32(-0.97%)
Oct 12, 2018 33.11 33.39 32.88 32.98 70,862 +0.20(+0.62%)
Oct 11, 2018 32.81 33.51 32.52 32.78 91,049 -0.23(-0.68%)
Oct 10, 2018 33.95 34.04 33.00 33.00 80,490 -0.97(-2.85%)
Oct 09, 2018 34.36 34.39 33.63 33.97 47,043 -0.39(-1.12%)
Oct 08, 2018 34.58 34.86 33.87 34.35 41,707 -0.22(-0.63%)
Oct 05, 2018 34.64 34.95 33.98 34.57 75,953 -0.06(-0.17%)
Oct 04, 2018 34.23 34.91 33.24 34.63 125,413 +0.29(+0.85%)
Oct 03, 2018 33.93 34.39 33.14 34.34 121,529 +0.52(+1.53%)
Oct 02, 2018 33.83 33.90 32.65 33.82 62,624 +0.00(+0.00%)
Oct 01, 2018 33.15 34.22 33.07 33.82 83,739 +0.83(+2.51%)
Sep 28, 2018 32.30 32.99 32.05 32.99 84,760 +0.69(+2.14%)
Sep 27, 2018 32.20 32.50 31.98 32.30 21,971 +0.15(+0.45%)
Sep 26, 2018 32.70 32.74 32.12 32.16 43,414 -0.47(-1.45%)
Sep 25, 2018 31.90 32.70 31.43 32.63 93,950 +0.76(+2.39%)
Sep 24, 2018 31.98 32.32 31.58 31.87 58,714 -0.22(-0.68%)
Sep 21, 2018 31.36 32.67 30.89 32.09 201,167 +0.73(+2.32%)
Sep 20, 2018 31.76 32.43 30.67 31.36 126,848 -0.33(-1.03%)
Sep 19, 2018 31.47 31.98 30.78 31.69 60,648 +0.25(+0.81%)
Sep 18, 2018 31.50 31.72 31.32 31.43 26,959 -0.04(-0.12%)
Sep 17, 2018 31.76 31.76 31.18 31.47 36,108 -0.25(-0.80%)
Sep 14, 2018 31.87 32.16 31.61 31.72 30,133 -0.07(-0.23%)
Sep 13, 2018 32.23 32.41 31.69 31.80 31,209 -0.33(-1.02%)
Sep 12, 2018 31.43 32.20 31.18 32.12 87,226 +0.73(+2.31%)
Sep 11, 2018 31.50 31.70 31.32 31.40 41,425 -0.15(-0.46%)
Sep 10, 2018 31.54 31.61 31.40 31.54 27,902 +0.11(+0.35%)
Sep 07, 2018 31.29 31.80 31.14 31.43 45,269 +0.11(+0.35%)
Sep 06, 2018 31.36 31.47 31.18 31.32 41,886 -0.04(-0.12%)
Sep 05, 2018 31.47 31.47 31.11 31.36 49,350 -0.11(-0.35%)
Sep 04, 2018 32.16 32.16 31.43 31.47 105,098 -0.76(-2.37%)
Aug 31, 2018 32.23 32.23 32.23 0 +0.07(+0.23%)
Aug 30, 2018 31.32 32.27 31.14 32.16 76,951 +0.87(+2.79%)
Aug 29, 2018 30.71 31.50 30.52 31.29 207,613 +0.54(+1.77%)
Aug 28, 2018 30.78 30.85 30.67 30.74 86,542 -0.04(-0.12%)
Aug 27, 2018 30.12 30.85 29.51 30.78 131,282 +0.69(+2.29%)
Aug 24, 2018 29.76 30.23 29.72 30.09 84,760 +0.36(+1.22%)
Aug 23, 2018 29.32 29.80 29.14 29.72 80,203 +0.15(+0.49%)
Aug 22, 2018 29.72 29.72 28.78 29.58 93,226 +0.15(+0.49%)
Aug 21, 2018 29.51 29.67 29.29 29.43 50,264 +0.04(+0.12%)
Aug 20, 2018 30.09 30.16 29.32 29.40 37,532 -0.65(-2.18%)
Aug 17, 2018 29.83 30.16 29.52 30.05 70,037 +0.07(+0.24%)
Aug 16, 2018 30.09 30.74 29.80 29.98 46,165 +0.04(+0.12%)
Aug 15, 2018 30.56 30.56 29.62 29.94 86,970 -0.65(-2.14%)
Aug 14, 2018 30.52 30.85 30.49 30.60 38,790 +0.15(+0.48%)
Aug 13, 2018 30.56 30.67 30.12 30.45 68,881 -0.15(-0.47%)
Aug 10, 2018 30.63 30.81 30.49 30.60 43,343 -0.29(-0.94%)
Aug 09, 2018 30.41 30.92 30.20 30.89 60,376 +0.69(+2.29%)
Aug 08, 2018 30.31 30.63 29.83 30.20 50,249 -0.15(-0.48%)
Aug 07, 2018 29.40 30.41 29.07 30.34 68,051 +1.09(+3.73%)
Aug 06, 2018 29.32 29.78 29.00 29.25 83,568 -0.07(-0.25%)
Aug 03, 2018 30.41 30.67 29.25 29.32 113,793 -1.20(-3.93%)
Aug 02, 2018 29.25 30.63 29.14 30.52 109,446 +1.20(+4.09%)
Aug 01, 2018 28.74 29.43 28.31 29.32 108,564 +0.62(+2.15%)
Jul 31, 2018 28.31 28.92 28.31 28.71 184,661 +0.51(+1.80%)
Jul 30, 2018 28.13 29.25 28.13 28.20 156,256 +0.11(+0.39%)
Jul 27, 2018 27.83 28.27 27.80 28.09 61,093 +0.29(+1.05%)
Jul 26, 2018 27.33 28.49 27.33 27.80 96,633 +0.47(+1.73%)
Jul 25, 2018 27.73 27.73 27.00 27.33 39,819 -0.07(-0.27%)
Jul 24, 2018 27.58 27.73 27.22 27.40 42,040 +0.04(+0.13%)
Jul 23, 2018 28.05 28.05 27.33 27.36 73,501 -0.73(-2.59%)
Jul 20, 2018 27.73 28.49 27.65 28.09 51,325 +0.29(+1.05%)
Jul 19, 2018 27.87 27.94 27.76 27.80 29,905 -0.11(-0.39%)
Jul 18, 2018 28.16 28.20 27.83 27.91 39,608 -0.22(-0.78%)
Jul 17, 2018 28.20 28.42 28.02 28.13 25,472 -0.15(-0.51%)
Jul 16, 2018 28.23 28.31 28.05 28.27 28,898 +0.00(+0.00%)
Jul 13, 2018 28.02 28.34 27.93 28.27 56,613 +0.15(+0.52%)
Jul 12, 2018 28.16 28.31 27.83 28.13 86,854 +0.07(+0.26%)
Jul 11, 2018 28.49 28.66 28.05 28.05 37,736 -0.47(-1.66%)
Jul 10, 2018 28.63 28.74 28.38 28.53 72,869 -0.04(-0.13%)
Jul 09, 2018 28.45 28.49 28.23 28.56 75,982 +0.15(+0.51%)
Jul 06, 2018 27.94 28.78 27.91 28.42 181,388 +0.51(+1.82%)
Jul 05, 2018 27.87 28.23 27.80 27.91 105,127 +0.11(+0.39%)
Jul 03, 2018 27.80 27.80 27.80 0 +0.44(+1.59%)
Jul 02, 2018 27.11 27.47 26.96 27.36 61,290 +0.04(+0.13%)
Jun 29, 2018 27.43 27.47 27.11 27.33 110,352 -0.04(-0.13%)
Jun 28, 2018 27.33 27.47 27.07 27.36 42,128 +0.00(+0.00%)
Jun 27, 2018 27.65 27.83 27.04 27.36 61,049 -0.29(-1.05%)
Jun 26, 2018 27.80 27.83 27.58 27.65 33,088 -0.15(-0.52%)
Jun 25, 2018 28.09 28.13 27.65 27.80 44,285 -0.47(-1.67%)
Jun 22, 2018 27.80 28.27 27.73 28.27 153,449 +0.51(+1.83%)
Jun 21, 2018 28.23 28.31 27.73 27.76 44,686 -0.51(-1.80%)
Jun 20, 2018 28.09 28.31 28.09 28.27 45,443 +0.15(+0.52%)
Jun 19, 2018 28.16 28.23 27.94 28.13 51,636 -0.11(-0.39%)
Jun 18, 2018 27.98 28.27 27.69 28.23 57,048 +0.25(+0.91%)
Jun 15, 2018 28.13 27.87 27.98 84,501 +0.11(+0.39%)
Jun 14, 2018 27.58 27.91 27.51 27.87 33,672 +0.33(+1.19%)
Jun 13, 2018 27.69 28.09 27.40 27.54 78,289 -0.15(-0.53%)
Jun 12, 2018 27.98 28.05 27.18 27.69 118,266 -0.25(-0.91%)
Jun 11, 2018 28.05 28.45 27.62 27.94 88,600 -0.18(-0.65%)
Jun 08, 2018 28.34 28.53 27.87 28.13 85,295 -0.18(-0.64%)
Jun 07, 2018 28.05 28.53 27.98 28.31 52,969 +0.25(+0.91%)
Jun 06, 2018 27.51 28.09 26.78 28.05 313,128 +0.51(+1.85%)
Jun 05, 2018 27.83 28.34 27.47 27.54 78,749 -0.25(-0.92%)
Jun 04, 2018 28.34 29.65 27.69 27.80 105,116 -0.51(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.