Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 7080 | 7680 | 6960 | 7320 | 52 | +422.40(+6.12%) |
Oct 30, 2019 | 9000 | 9000 | 6611 | 6898 | 87 | -1742.40(-20.17%) |
Oct 29, 2019 | 8880 | 9000 | 8040 | 8640 | 28 | -120.00(-1.37%) |
Oct 28, 2019 | 9600 | 9720 | 8760 | 8760 | 36 | -866.40(-9.00%) |
Oct 25, 2019 | 9960 | 10048 | 9509 | 9626 | 10 | -288.00(-2.90%) |
Oct 24, 2019 | 9840 | 10078 | 9720 | 9914 | 16 | +103.20(+1.05%) |
Oct 23, 2019 | 9827 | 10091 | 9720 | 9811 | 10 | -6.00(-0.06%) |
Oct 22, 2019 | 10920 | 10920 | 9600 | 9817 | 25 | -1004.40(-9.28%) |
Oct 21, 2019 | 11520 | 11520 | 10800 | 10822 | 35 | -338.40(-3.03%) |
Oct 18, 2019 | 11400 | 11880 | 11040 | 11160 | 12 | -618.00(-5.25%) |
Oct 17, 2019 | 11806 | 12120 | 11521 | 11778 | 16 | -102.00(-0.86%) |
Oct 16, 2019 | 12240 | 12360 | 11040 | 11880 | 40 | -360.00(-2.94%) |
Oct 15, 2019 | 12120 | 12720 | 12000 | 12240 | 25 | +0.00(+0.00%) |
Oct 14, 2019 | 12600 | 12960 | 12000 | 12240 | 31 | -600.00(-4.67%) |
Oct 11, 2019 | 13920 | 14100 | 12134 | 12840 | 58 | -720.00(-5.31%) |
Oct 10, 2019 | 13320 | 13920 | 13200 | 13560 | 26 | +120.00(+0.89%) |
Oct 09, 2019 | 14040 | 14640 | 13200 | 13440 | 35 | -360.00(-2.61%) |
Oct 08, 2019 | 15120 | 15120 | 13560 | 13800 | 66 | -1440.00(-9.45%) |
Oct 07, 2019 | 15960 | 16800 | 15120 | 15240 | 115 | -1320.00(-7.97%) |
Oct 04, 2019 | 17160 | 19560 | 15480 | 16560 | 1,396 | +3360.00(+25.45%) |
Oct 03, 2019 | 13680 | 13826 | 12960 | 13200 | 12 | -360.00(-2.65%) |
Oct 02, 2019 | 13920 | 14520 | 13200 | 13560 | 10 | -240.00(-1.74%) |
Oct 01, 2019 | 14520 | 16009 | 13440 | 13800 | 14 | -360.00(-2.54%) |
Sep 30, 2019 | 13440 | 17640 | 13440 | 14160 | 21 | +720.00(+5.36%) |
Sep 27, 2019 | 13800 | 14321 | 13320 | 13440 | 5 | -240.00(-1.75%) |
Sep 26, 2019 | 14280 | 14520 | 13680 | 13680 | 7 | -600.00(-4.20%) |
Sep 25, 2019 | 14760 | 14927 | 14280 | 14280 | 28 | -540.00(-3.64%) |
Sep 24, 2019 | 15600 | 15731 | 14640 | 14820 | 7 | -900.00(-5.73%) |
Sep 23, 2019 | 16320 | 16320 | 15600 | 15720 | 3 | -840.00(-5.07%) |
Sep 20, 2019 | 15960 | 16560 | 15762 | 16560 | 12 | +360.00(+2.22%) |
Sep 19, 2019 | 16320 | 16560 | 15960 | 16200 | 4 | +0.00(+0.00%) |
Sep 18, 2019 | 16320 | 17340 | 16080 | 16200 | 6 | -120.00(-0.74%) |
Sep 17, 2019 | 16200 | 16440 | 16080 | 16320 | 10 | +120.00(+0.74%) |
Sep 16, 2019 | 16680 | 16680 | 15958 | 16200 | 8 | -480.00(-2.88%) |
Sep 13, 2019 | 16680 | 16920 | 16200 | 16680 | 7 | +0.00(+0.00%) |
Sep 12, 2019 | 16800 | 16800 | 16080 | 16680 | 4 | +120.00(+0.72%) |
Sep 11, 2019 | 16080 | 16920 | 15919 | 16560 | 7 | +660.00(+4.15%) |
Sep 10, 2019 | 15600 | 16717 | 15240 | 15900 | 11 | +60.00(+0.38%) |
Sep 09, 2019 | 15000 | 15960 | 14520 | 15840 | 15 | +960.00(+6.45%) |
Sep 06, 2019 | 15000 | 15360 | 14520 | 14880 | 5 | -120.00(-0.80%) |
Sep 05, 2019 | 13800 | 15120 | 13800 | 15000 | 13 | +1440.00(+10.62%) |
Sep 04, 2019 | 13680 | 13800 | 13440 | 13560 | 3 | +0.00(+0.00%) |
Sep 03, 2019 | 13800 | 13920 | 13440 | 13560 | 4 | -240.00(-1.74%) |
Aug 30, 2019 | 13680 | 14040 | 13200 | 13800 | 6 | +120.00(+0.88%) |
Aug 29, 2019 | 13680 | 14280 | 13440 | 13680 | 7 | +120.00(+0.88%) |
Aug 28, 2019 | 14280 | 14759 | 13320 | 13560 | 25 | -600.00(-4.24%) |
Aug 27, 2019 | 15840 | 15840 | 14160 | 14160 | 16 | -1440.00(-9.23%) |
Aug 26, 2019 | 15720 | 16200 | 15120 | 15600 | 14 | +0.00(+0.00%) |
Aug 23, 2019 | 14880 | 16200 | 14651 | 15600 | 25 | +720.00(+4.84%) |
Aug 22, 2019 | 14040 | 15000 | 13920 | 14880 | 17 | +960.00(+6.90%) |
Aug 21, 2019 | 14280 | 15000 | 13920 | 13920 | 16 | -240.00(-1.69%) |
Aug 20, 2019 | 13920 | 14520 | 13320 | 14160 | 24 | +240.00(+1.72%) |
Aug 19, 2019 | 13680 | 14400 | 13320 | 13920 | 16 | +480.00(+3.57%) |
Aug 16, 2019 | 13920 | 14400 | 13200 | 13440 | 26 | -480.00(-3.45%) |
Aug 15, 2019 | 14760 | 15000 | 13680 | 13920 | 16 | -240.00(-1.69%) |
Aug 14, 2019 | 14520 | 14520 | 13080 | 14160 | 23 | -600.00(-4.07%) |
Aug 13, 2019 | 15720 | 15720 | 14280 | 14760 | 35 | -360.00(-2.38%) |
Aug 12, 2019 | 16320 | 16560 | 14040 | 15120 | 51 | -240.00(-1.56%) |
Aug 09, 2019 | 27480 | 27480 | 15180 | 15360 | 153 | -14040.00(-47.76%) |
Aug 08, 2019 | 27480 | 32760 | 27480 | 29400 | 19 | +2280.00(+8.41%) |
Aug 07, 2019 | 26640 | 27480 | 25680 | 27120 | 4 | +240.00(+0.89%) |
Aug 06, 2019 | 29040 | 30000 | 26400 | 26880 | 6 | -2160.00(-7.44%) |
Aug 05, 2019 | 31560 | 31560 | 28080 | 29040 | 10 | -2520.00(-7.98%) |
Aug 02, 2019 | 32040 | 33240 | 30840 | 31560 | 4 | -960.00(-2.95%) |
Aug 01, 2019 | 31920 | 34200 | 31920 | 32520 | 7 | +720.00(+2.26%) |
Jul 31, 2019 | 31440 | 34680 | 31440 | 31800 | 13 | +480.00(+1.53%) |
Jul 30, 2019 | 31800 | 31920 | 30000 | 31320 | 13 | -1080.00(-3.33%) |
Jul 29, 2019 | 34200 | 38040 | 31320 | 32400 | 28 | -780.00(-2.35%) |
Jul 26, 2019 | 28800 | 38400 | 28800 | 33180 | 57 | +4380.00(+15.21%) |
Jul 25, 2019 | 29400 | 29400 | 27600 | 28800 | 9 | -600.00(-2.04%) |
Jul 24, 2019 | 28440 | 29520 | 28200 | 29400 | 11 | +480.00(+1.66%) |
Jul 23, 2019 | 29760 | 30480 | 28327 | 28920 | 5 | -480.00(-1.63%) |
Jul 22, 2019 | 28920 | 29400 | 27840 | 29400 | 9 | +840.00(+2.94%) |
Jul 19, 2019 | 28560 | 30120 | 27960 | 28560 | 19 | -1560.00(-5.18%) |
Jul 18, 2019 | 24600 | 35520 | 24600 | 30120 | 169 | +5280.00(+21.26%) |
Jul 17, 2019 | 25440 | 26400 | 23760 | 24840 | 6 | -360.00(-1.43%) |
Jul 16, 2019 | 25320 | 26280 | 24840 | 25200 | 5 | -600.00(-2.33%) |
Jul 15, 2019 | 26356 | 26628 | 25560 | 25800 | 6 | +120.00(+0.47%) |
Jul 12, 2019 | 25320 | 26280 | 25080 | 25680 | 4 | +840.00(+3.38%) |
Jul 11, 2019 | 25920 | 27000 | 24480 | 24840 | 20 | -1080.00(-4.17%) |
Jul 10, 2019 | 26880 | 26880 | 25800 | 25920 | 4 | -720.00(-2.70%) |
Jul 09, 2019 | 24960 | 26880 | 24960 | 26640 | 3 | +1800.00(+7.25%) |
Jul 08, 2019 | 24240 | 24960 | 23760 | 24840 | 2 | +600.00(+2.48%) |
Jul 05, 2019 | 24360 | 24480 | 22920 | 24240 | 3 | -120.00(-0.49%) |
Jul 03, 2019 | 24480 | 25020 | 24000 | 24360 | 4 | -120.00(-0.49%) |
Jul 02, 2019 | 25320 | 25382 | 24000 | 24480 | 3 | -600.00(-2.39%) |
Jul 01, 2019 | 26280 | 27480 | 25080 | 25080 | 14 | -1200.00(-4.57%) |
Jun 28, 2019 | 24120 | 26400 | 23880 | 26280 | 17 | +2160.00(+8.96%) |
Jun 27, 2019 | 24000 | 24960 | 23640 | 24120 | 9 | +120.00(+0.50%) |
Jun 26, 2019 | 23638 | 24600 | 23460 | 24000 | 4 | +480.00(+2.04%) |
Jun 25, 2019 | 23880 | 24720 | 22320 | 23520 | 6 | -600.00(-2.49%) |
Jun 24, 2019 | 25320 | 25800 | 23400 | 24120 | 7 | -1320.00(-5.19%) |
Jun 21, 2019 | 24240 | 25800 | 24240 | 25440 | 12 | +600.00(+2.42%) |
Jun 20, 2019 | 24360 | 25200 | 23640 | 24840 | 7 | +960.00(+4.02%) |
Jun 19, 2019 | 25080 | 25080 | 23880 | 23880 | 21 | -1200.00(-4.78%) |
Jun 18, 2019 | 24600 | 26160 | 24000 | 25080 | 11 | +600.00(+2.45%) |
Jun 17, 2019 | 24960 | 25680 | 24120 | 24480 | 9 | -600.00(-2.39%) |
Jun 14, 2019 | 26160 | 27120 | 24480 | 25080 | 11 | -1200.00(-4.57%) |
Jun 13, 2019 | 26160 | 27120 | 25320 | 26280 | 14 | +240.00(+0.92%) |
Jun 12, 2019 | 25320 | 26400 | 24240 | 26040 | 9 | +720.00(+2.84%) |
Jun 11, 2019 | 26760 | 27720 | 25080 | 25320 | 7 | -1080.00(-4.09%) |
Jun 10, 2019 | 25080 | 26640 | 24960 | 26400 | 11 | +1440.00(+5.77%) |
Jun 07, 2019 | 25080 | 26400 | 24600 | 24960 | 6 | -120.00(-0.48%) |
Jun 06, 2019 | 25680 | 26125 | 24000 | 25080 | 6 | -240.00(-0.95%) |
Jun 05, 2019 | 26400 | 27720 | 25200 | 25320 | 8 | -960.00(-3.65%) |
Jun 04, 2019 | 28680 | 28800 | 26160 | 26280 | 6 | -1920.00(-6.81%) |
Jun 03, 2019 | 26040 | 28680 | 26040 | 28200 | 10 | +1920.00(+7.31%) |
May 31, 2019 | 27480 | 27480 | 25585 | 26280 | 14 | -1680.00(-6.01%) |
May 30, 2019 | 26640 | 28680 | 26640 | 27960 | 9 | +1680.00(+6.39%) |
May 29, 2019 | 28440 | 29639 | 25380 | 26280 | 51 | -2400.00(-8.37%) |
May 28, 2019 | 20640 | 29040 | 20640 | 28680 | 171 | +8640.00(+43.11%) |
May 24, 2019 | 22560 | 23880 | 19800 | 20040 | 47 | -2880.00(-12.57%) |
May 23, 2019 | 27000 | 27360 | 22800 | 22920 | 66 | -6000.00(-20.75%) |
May 22, 2019 | 35040 | 35040 | 25440 | 28920 | 45 | -6360.00(-18.03%) |
May 21, 2019 | 33720 | 35640 | 31920 | 35280 | 7 | +1680.00(+5.00%) |
May 20, 2019 | 36000 | 36000 | 32400 | 33600 | 16 | -2760.00(-7.59%) |
May 17, 2019 | 36000 | 36720 | 36000 | 36360 | 14 | -120.00(-0.33%) |
May 16, 2019 | 36480 | 36960 | 35520 | 36480 | 5 | +120.00(+0.33%) |
May 15, 2019 | 35040 | 36480 | 34920 | 36360 | 8 | +480.00(+1.34%) |
May 14, 2019 | 37200 | 37244 | 35760 | 35880 | 6 | -1320.00(-3.55%) |
May 13, 2019 | 36960 | 38160 | 36480 | 37200 | 4 | -1320.00(-3.43%) |
May 10, 2019 | 38400 | 44160 | 37800 | 38520 | 8 | -2040.00(-5.03%) |
May 09, 2019 | 41160 | 41760 | 39000 | 40560 | 5 | -360.00(-0.88%) |
May 08, 2019 | 40440 | 41160 | 39960 | 40920 | 3 | +600.00(+1.49%) |
May 07, 2019 | 40560 | 40680 | 39360 | 40320 | 3 | -360.00(-0.88%) |
May 06, 2019 | 40800 | 40920 | 39840 | 40680 | 3 | -600.00(-1.45%) |
May 03, 2019 | 39720 | 41280 | 39600 | 41280 | 3 | +1800.00(+4.56%) |
May 02, 2019 | 39240 | 39840 | 38400 | 39480 | 4 | +240.00(+0.61%) |
May 01, 2019 | 39600 | 39960 | 38400 | 39240 | 3 | -240.00(-0.61%) |
Apr 30, 2019 | 40680 | 41040 | 39011 | 39480 | 5 | -1200.00(-2.95%) |
Apr 29, 2019 | 39360 | 40800 | 39360 | 40680 | 5 | +1320.00(+3.35%) |
Apr 26, 2019 | 38760 | 40800 | 38760 | 39360 | 2 | +720.00(+1.86%) |
Apr 25, 2019 | 39840 | 39840 | 38400 | 38640 | 5 | -1560.00(-3.88%) |
Apr 24, 2019 | 40920 | 41148 | 39480 | 40200 | 3 | -600.00(-1.47%) |
Apr 23, 2019 | 39840 | 41280 | 39600 | 40800 | 3 | +360.00(+0.89%) |
Apr 22, 2019 | 42720 | 43200 | 40200 | 40440 | 4 | -1680.00(-3.99%) |
Apr 18, 2019 | 42240 | 42960 | 40680 | 42120 | 5 | -240.00(-0.57%) |
Apr 17, 2019 | 44160 | 45809 | 42120 | 42360 | 5 | -1440.00(-3.29%) |
Apr 16, 2019 | 45480 | 46800 | 43800 | 43800 | 5 | -1680.00(-3.69%) |
Apr 15, 2019 | 46680 | 48000 | 45120 | 45480 | 7 | -120.00(-0.26%) |
Apr 12, 2019 | 46320 | 48000 | 45360 | 45600 | 9 | +120.00(+0.26%) |
Apr 11, 2019 | 46320 | 47040 | 44880 | 45480 | 7 | -480.00(-1.04%) |
Apr 10, 2019 | 45480 | 46800 | 45360 | 45960 | 4 | +840.00(+1.86%) |
Apr 09, 2019 | 46080 | 47280 | 45120 | 45120 | 10 | +120.00(+0.27%) |
Apr 08, 2019 | 46320 | 47760 | 44400 | 45000 | 15 | +1560.00(+3.59%) |
Apr 05, 2019 | 41160 | 43560 | 40349 | 43440 | 3 | +2520.00(+6.16%) |
Apr 04, 2019 | 42960 | 42960 | 40680 | 40920 | 4 | -2160.00(-5.01%) |
Apr 03, 2019 | 43200 | 44400 | 42240 | 43080 | 4 | +1080.00(+2.57%) |
Apr 02, 2019 | 42360 | 42840 | 41280 | 42000 | 5 | +240.00(+0.57%) |
Apr 01, 2019 | 40080 | 42840 | 40080 | 41760 | 4 | +1680.00(+4.19%) |
Mar 29, 2019 | 38880 | 40680 | 38040 | 40080 | 4 | +1440.00(+3.73%) |
Mar 28, 2019 | 39240 | 39240 | 37800 | 38640 | 2 | -360.00(-0.92%) |
Mar 27, 2019 | 38640 | 41160 | 37440 | 39000 | 2 | +600.00(+1.56%) |
Mar 26, 2019 | 38640 | 40320 | 37560 | 38400 | 3 | +0.00(+0.00%) |
Mar 25, 2019 | 39720 | 41922 | 38280 | 38400 | 4 | -840.00(-2.14%) |
Mar 22, 2019 | 40440 | 41160 | 39000 | 39240 | 10 | -2040.00(-4.94%) |
Mar 21, 2019 | 41760 | 43560 | 41160 | 41280 | 10 | -720.00(-1.71%) |
Mar 20, 2019 | 44520 | 46140 | 41040 | 42000 | 7 | -2760.00(-6.17%) |
Mar 19, 2019 | 48480 | 49200 | 44328 | 44760 | 15 | -2520.00(-5.33%) |
Mar 18, 2019 | 46920 | 47760 | 45000 | 47280 | 7 | +840.00(+1.81%) |
Mar 15, 2019 | 46080 | 47400 | 44700 | 46440 | 25 | +360.00(+0.78%) |
Mar 14, 2019 | 48000 | 48120 | 45840 | 46080 | 3 | -480.00(-1.03%) |
Mar 13, 2019 | 45720 | 48720 | 45600 | 46560 | 4 | +1200.00(+2.65%) |
Mar 12, 2019 | 45480 | 47040 | 44347 | 45360 | 10 | -120.00(-0.26%) |
Mar 11, 2019 | 48383 | 48383 | 44640 | 45480 | 3 | +1200.00(+2.71%) |
Mar 08, 2019 | 45480 | 46800 | 44040 | 44280 | 10 | -1080.00(-2.38%) |
Mar 07, 2019 | 44520 | 45480 | 43441 | 45360 | 4 | +960.00(+2.16%) |
Mar 06, 2019 | 47520 | 48120 | 44040 | 44400 | 3 | -3360.00(-7.04%) |
Mar 05, 2019 | 48120 | 48720 | 47400 | 47760 | 1 | -480.00(-1.00%) |
Mar 04, 2019 | 47760 | 49080 | 46800 | 48240 | 4 | +360.00(+0.75%) |
Mar 01, 2019 | 48480 | 48600 | 47280 | 47880 | 2 | +120.00(+0.25%) |
Feb 28, 2019 | 48480 | 49440 | 47040 | 47760 | 11 | -480.00(-1.00%) |
Feb 27, 2019 | 46560 | 48240 | 46200 | 48240 | 6 | +1440.00(+3.08%) |
Feb 26, 2019 | 46920 | 50520 | 46200 | 46800 | 5 | +0.00(+0.00%) |
Feb 25, 2019 | 48480 | 50046 | 46440 | 46800 | 3 | -1440.00(-2.99%) |
Feb 22, 2019 | 47760 | 49260 | 47640 | 48240 | 5 | +840.00(+1.77%) |
Feb 21, 2019 | 49320 | 49680 | 47160 | 47400 | 9 | -1560.00(-3.19%) |
Feb 20, 2019 | 50640 | 52800 | 48000 | 48960 | 6 | -1080.00(-2.16%) |
Feb 19, 2019 | 49800 | 51750 | 49200 | 50040 | 3 | +120.00(+0.24%) |
Feb 15, 2019 | 49320 | 51360 | 48480 | 49920 | 8 | +1200.00(+2.46%) |
Feb 14, 2019 | 51240 | 51480 | 48600 | 48720 | 5 | -2760.00(-5.36%) |
Feb 13, 2019 | 53040 | 54780 | 51240 | 51480 | 10 | -1560.00(-2.94%) |
Feb 12, 2019 | 53520 | 56160 | 52560 | 53040 | 6 | -360.00(-0.67%) |
Feb 11, 2019 | 51360 | 54582 | 51000 | 53400 | 3 | +2280.00(+4.46%) |
Feb 08, 2019 | 48360 | 52200 | 48360 | 51120 | 4 | +2160.00(+4.41%) |
Feb 07, 2019 | 48360 | 49920 | 47220 | 48960 | 2 | +0.00(+0.00%) |
Feb 06, 2019 | 49320 | 50160 | 47760 | 48960 | 1 | -360.00(-0.73%) |
Feb 05, 2019 | 48480 | 50280 | 48180 | 49320 | 3 | +1200.00(+2.49%) |
Feb 04, 2019 | 47400 | 50520 | 47400 | 48120 | 2 | +540.00(+1.13%) |
Feb 01, 2019 | 47160 | 48480 | 45600 | 47580 | 4 | +300.00(+0.63%) |
Jan 31, 2019 | 43200 | 48600 | 43200 | 47280 | 20 | +4080.00(+9.44%) |
Jan 30, 2019 | 43560 | 43800 | 42240 | 43200 | 2 | +0.00(+0.00%) |
Jan 29, 2019 | 43200 | 45120 | 42000 | 43200 | 10 | +240.00(+0.56%) |
Jan 28, 2019 | 43080 | 44160 | 41160 | 42960 | 8 | -360.00(-0.83%) |
Jan 25, 2019 | 42600 | 45120 | 42120 | 43320 | 15 | +1200.00(+2.85%) |
Jan 24, 2019 | 42480 | 43440 | 41760 | 42120 | 7 | -240.00(-0.57%) |
Jan 23, 2019 | 43320 | 44880 | 41880 | 42360 | 2 | -840.00(-1.94%) |
Jan 22, 2019 | 44520 | 45840 | 42360 | 43200 | 3 | -1800.00(-4.00%) |
Jan 18, 2019 | 45600 | 46920 | 44760 | 45000 | 4 | -240.00(-0.53%) |
Jan 17, 2019 | 45120 | 45780 | 43920 | 45240 | 5 | +0.00(+0.00%) |
Jan 16, 2019 | 40680 | 46800 | 40680 | 45240 | 5 | -600.00(-1.31%) |
Jan 15, 2019 | 46200 | 46498 | 44400 | 45840 | 3 | -240.00(-0.52%) |
Jan 14, 2019 | 47160 | 48000 | 45960 | 46080 | 4 | -1440.00(-3.03%) |
Jan 11, 2019 | 46800 | 47880 | 46800 | 47520 | 8 | +600.00(+1.28%) |
Jan 10, 2019 | 46920 | 47880 | 42600 | 46920 | 4 | -480.00(-1.01%) |
Jan 09, 2019 | 48720 | 48720 | 45960 | 47400 | 3 | -480.00(-1.00%) |
Jan 08, 2019 | 48720 | 49200 | 47400 | 47880 | 38 | -240.00(-0.50%) |
Jan 07, 2019 | 46680 | 50040 | 46680 | 48120 | 9 | +1440.00(+3.08%) |
Jan 04, 2019 | 45600 | 47160 | 42960 | 46680 | 5 | +1920.00(+4.29%) |
Jan 03, 2019 | 44400 | 47640 | 43680 | 44760 | 6 | -2400.00(-5.09%) |
Jan 02, 2019 | 45840 | 48000 | 44760 | 47160 | 10 | +480.00(+1.03%) |
Dec 31, 2018 | 45360 | 46800 | 44640 | 46680 | 9 | +1800.00(+4.01%) |
Dec 28, 2018 | 43800 | 46440 | 43560 | 44880 | 9 | +1320.00(+3.03%) |
Dec 27, 2018 | 43560 | 45360 | 43200 | 43560 | 5 | -480.00(-1.09%) |
Dec 26, 2018 | 42120 | 44640 | 40800 | 44040 | 8 | +2520.00(+6.07%) |
Dec 24, 2018 | 42000 | 42960 | 41520 | 41520 | 2 | -600.00(-1.42%) |
Dec 21, 2018 | 45120 | 45960 | 41400 | 42120 | 22 | -2760.00(-6.15%) |
Dec 20, 2018 | 45840 | 46440 | 44280 | 44880 | 12 | -840.00(-1.84%) |
Dec 19, 2018 | 48000 | 48480 | 44760 | 45720 | 11 | -2040.00(-4.27%) |
Dec 18, 2018 | 47640 | 48840 | 46320 | 47760 | 21 | +360.00(+0.76%) |
Dec 17, 2018 | 48720 | 49320 | 45840 | 47400 | 12 | -1200.00(-2.47%) |
Dec 14, 2018 | 47880 | 50520 | 46680 | 48600 | 6 | +360.00(+0.75%) |
Dec 13, 2018 | 49560 | 50280 | 47520 | 48240 | 6 | -1920.00(-3.83%) |
Dec 12, 2018 | 49440 | 52680 | 49440 | 50160 | 5 | +1680.00(+3.47%) |
Dec 11, 2018 | 51000 | 53464 | 46804 | 48480 | 5 | -1920.00(-3.81%) |
Dec 10, 2018 | 49560 | 50880 | 48120 | 50400 | 6 | +1320.00(+2.69%) |
Dec 07, 2018 | 52080 | 52080 | 46920 | 49080 | 9 | -2880.00(-5.54%) |
Dec 06, 2018 | 52200 | 53640 | 50760 | 51960 | 14 | -240.00(-0.46%) |
Dec 04, 2018 | 54360 | 56760 | 52200 | 52200 | 18 | -1920.00(-3.55%) |
Dec 03, 2018 | 54960 | 56160 | 52320 | 54120 | 11 | -360.00(-0.66%) |
Nov 30, 2018 | 53400 | 56040 | 52140 | 54480 | 40 | +1320.00(+2.48%) |
Nov 29, 2018 | 54720 | 63120 | 52680 | 53160 | 5 | -1920.00(-3.49%) |
Nov 28, 2018 | 55680 | 57360 | 53520 | 55080 | 17 | -120.00(-0.22%) |
Nov 27, 2018 | 56760 | 58200 | 54720 | 55200 | 6 | -1560.00(-2.75%) |
Nov 26, 2018 | 55320 | 57359 | 54480 | 56760 | 11 | +2400.00(+4.42%) |
Nov 23, 2018 | 53880 | 56640 | 53880 | 54360 | 3 | -240.00(-0.44%) |
Nov 21, 2018 | 54600 | 54600 | 54600 | 0 | +720.00(+1.34%) | |
Nov 20, 2018 | 56280 | 56280 | 53640 | 53880 | 19 | -2880.00(-5.07%) |
Nov 19, 2018 | 57960 | 64363 | 56100 | 56760 | 26 | -1320.00(-2.27%) |
Nov 16, 2018 | 57360 | 58200 | 55440 | 58080 | 14 | +0.00(+0.00%) |
Nov 15, 2018 | 57720 | 59400 | 56580 | 58080 | 17 | -360.00(-0.62%) |
Nov 14, 2018 | 57600 | 59640 | 57540 | 58440 | 8 | +1800.00(+3.18%) |
Nov 13, 2018 | 60600 | 60600 | 56520 | 56640 | 21 | -3420.00(-5.69%) |
Nov 12, 2018 | 62760 | 62760 | 58140 | 60060 | 20 | -3300.00(-5.21%) |
Nov 09, 2018 | 78480 | 78480 | 62280 | 63360 | 49 | -11520.00(-15.38%) |
Nov 08, 2018 | 70800 | 77040 | 70800 | 74880 | 9 | +3960.00(+5.58%) |
Nov 07, 2018 | 71040 | 71520 | 68040 | 70920 | 19 | +120.00(+0.17%) |
Nov 06, 2018 | 71160 | 72960 | 70121 | 70800 | 5 | -360.00(-0.51%) |
Nov 05, 2018 | 73920 | 74040 | 69720 | 71160 | 7 | -2520.00(-3.42%) |
Nov 02, 2018 | 72840 | 74760 | 71520 | 73680 | 16 | +480.00(+0.66%) |