Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.52	33.68	32.99	33.34	143,393	-0.16(-0.48%)
Apr 29, 2019	33.10	33.80	33.01	33.50	163,974	+0.37(+1.12%)
Apr 26, 2019	32.97	33.51	32.86	33.13	47,900	+0.16(+0.49%)
Apr 25, 2019	32.88	33.00	32.25	32.97	111,164	-0.05(-0.15%)
Apr 24, 2019	33.07	33.38	32.94	33.02	199,359	-0.11(-0.33%)
Apr 23, 2019	32.35	33.23	32.35	33.13	88,883	+0.88(+2.73%)
Apr 22, 2019	32.05	32.45	31.50	32.25	116,843	+0.14(+0.44%)
Apr 18, 2019	31.66	32.23	31.58	32.11	115,500	+0.42(+1.33%)
Apr 17, 2019	32.66	32.70	31.40	31.69	149,836	-0.81(-2.49%)
Apr 16, 2019	32.61	32.83	32.37	32.50	124,068	+0.05(+0.15%)
Apr 15, 2019	32.86	32.99	32.40	32.45	62,079	-0.36(-1.10%)
Apr 12, 2019	33.17	33.17	32.76	32.81	62,100	+0.00(+0.00%)
Apr 11, 2019	32.75	33.10	32.70	32.81	55,195	+0.05(+0.15%)
Apr 10, 2019	32.59	32.82	32.21	32.76	61,970	+0.01(+0.03%)
Apr 09, 2019	33.26	33.26	32.49	32.75	89,847	-0.72(-2.15%)
Apr 08, 2019	33.23	33.51	32.71	33.47	85,114	+0.05(+0.15%)
Apr 05, 2019	33.23	33.94	33.23	33.42	139,200	+0.19(+0.57%)
Apr 04, 2019	32.92	33.51	32.92	33.23	100,754	+0.32(+0.97%)
Apr 03, 2019	33.06	33.14	32.66	32.91	119,728	+0.01(+0.03%)
Apr 02, 2019	33.31	33.45	32.77	32.90	80,277	-0.35(-1.05%)
Apr 01, 2019	33.40	34.18	33.14	33.25	290,368	+0.53(+1.62%)
Mar 29, 2019	31.74	32.79	31.57	32.72	535,300	+1.13(+3.58%)
Mar 28, 2019	30.54	31.60	30.49	31.59	131,070	+1.06(+3.47%)
Mar 27, 2019	30.83	31.05	30.12	30.53	107,392	-0.34(-1.10%)
Mar 26, 2019	31.10	31.98	30.64	30.87	124,371	+0.03(+0.10%)
Mar 25, 2019	30.15	30.88	29.92	30.84	145,319	+0.48(+1.58%)
Mar 22, 2019	31.60	31.61	30.32	30.36	91,500	-1.44(-4.53%)
Mar 21, 2019	31.33	31.97	31.14	31.80	82,142	+0.43(+1.37%)
Mar 20, 2019	31.91	31.91	31.32	31.37	84,100	-0.54(-1.69%)
Mar 19, 2019	32.65	32.65	31.71	31.91	135,012	-0.51(-1.57%)
Mar 18, 2019	31.10	32.50	31.03	32.42	206,810	+1.34(+4.31%)
Mar 15, 2019	31.77	31.99	31.06	31.08	908,500	-0.67(-2.11%)
Mar 14, 2019	31.71	32.13	31.63	31.75	195,829	+0.04(+0.13%)
Mar 13, 2019	31.30	32.06	31.16	31.71	296,278	+0.57(+1.83%)
Mar 12, 2019	31.61	31.74	31.05	31.14	261,289	-0.50(-1.58%)
Mar 11, 2019	31.85	31.85	30.83	31.64	318,625	-0.71(-2.19%)
Mar 08, 2019	32.04	32.46	31.83	32.35	96,300	+0.04(+0.12%)
Mar 07, 2019	32.51	32.68	31.65	32.31	104,895	-0.13(-0.40%)
Mar 06, 2019	33.25	33.38	32.30	32.44	94,898	-0.84(-2.52%)
Mar 05, 2019	33.57	33.93	33.28	33.28	142,333	-0.35(-1.04%)
Mar 04, 2019	35.30	35.40	33.54	33.63	267,600	-1.68(-4.76%)
Mar 01, 2019	36.11	36.11	35.18	35.31	115,200	-0.66(-1.83%)
Feb 28, 2019	35.96	36.12	35.49	35.97	92,224	+0.01(+0.03%)
Feb 27, 2019	35.63	36.09	35.04	35.96	76,792	+0.11(+0.31%)
Feb 26, 2019	35.97	36.27	33.61	35.85	162,129	-0.16(-0.44%)
Feb 25, 2019	35.28	36.81	35.28	36.01	298,158	+0.97(+2.77%)
Feb 22, 2019	35.50	35.60	34.30	35.04	153,500	-0.43(-1.21%)
Feb 21, 2019	34.50	35.51	33.33	35.47	151,456	+0.97(+2.81%)
Feb 20, 2019	33.88	34.89	33.73	34.50	94,305	+0.30(+0.88%)
Feb 19, 2019	33.59	34.27	33.32	34.20	76,834	+0.44(+1.30%)
Feb 15, 2019	32.77	33.96	32.40	33.76	128,200	+1.20(+3.69%)
Feb 14, 2019	33.30	33.62	32.50	32.56	192,221	-1.26(-3.73%)
Feb 13, 2019	34.64	34.83	33.80	33.82	88,916	-0.59(-1.71%)
Feb 12, 2019	34.17	34.70	34.08	34.41	77,014	+0.41(+1.21%)
Feb 11, 2019	32.75	34.09	32.75	34.00	158,736	+1.31(+4.01%)
Feb 08, 2019	32.07	32.77	31.29	32.69	222,000	+0.50(+1.55%)
Feb 07, 2019	32.20	32.50	31.75	32.19	67,170	-0.31(-0.95%)
Feb 06, 2019	32.08	32.55	31.64	32.50	108,635	+0.33(+1.03%)
Feb 05, 2019	30.85	32.21	30.80	32.17	202,806	+1.57(+5.13%)
Feb 04, 2019	30.65	30.71	30.40	30.60	169,841	+0.09(+0.29%)
Feb 01, 2019	30.75	30.79	30.20	30.51	67,200	-0.16(-0.52%)
Jan 31, 2019	30.75	31.09	30.53	30.67	128,588	-0.08(-0.26%)
Jan 30, 2019	31.00	31.00	30.32	30.75	68,762	+0.01(+0.03%)
Jan 29, 2019	30.48	31.02	30.16	30.74	56,533	+0.27(+0.89%)
Jan 28, 2019	30.36	30.75	29.97	30.47	51,601	-0.14(-0.46%)
Jan 25, 2019	30.83	31.16	30.56	30.61	87,200	-0.03(-0.10%)
Jan 24, 2019	30.30	31.18	29.90	30.64	83,016	+0.40(+1.32%)
Jan 23, 2019	29.99	30.67	29.40	30.24	82,241	+0.39(+1.31%)
Jan 22, 2019	30.38	30.64	29.47	29.85	123,562	-0.82(-2.67%)
Jan 18, 2019	30.41	31.00	30.34	30.67	96,500	+0.34(+1.12%)
Jan 17, 2019	30.00	30.49	30.00	30.33	89,944	+0.17(+0.56%)
Jan 16, 2019	30.62	30.78	30.15	30.16	66,930	-0.45(-1.47%)
Jan 15, 2019	30.54	30.75	30.35	30.61	43,188	+0.08(+0.26%)
Jan 14, 2019	30.85	31.23	30.51	30.53	100,072	-0.50(-1.61%)
Jan 11, 2019	30.56	31.13	30.50	31.03	79,700	+0.19(+0.62%)
Jan 10, 2019	30.64	30.93	30.36	30.84	88,382	-0.13(-0.42%)
Jan 09, 2019	30.37	31.17	30.37	30.97	73,308	+0.59(+1.94%)
Jan 08, 2019	30.35	30.44	29.94	30.38	86,215	+0.37(+1.23%)
Jan 07, 2019	29.00	30.21	28.75	30.01	243,399	+1.05(+3.63%)
Jan 04, 2019	29.04	29.30	28.58	28.96	150,000	+0.41(+1.44%)
Jan 03, 2019	30.54	30.96	28.49	28.55	138,902	-2.11(-6.88%)
Jan 02, 2019	29.99	31.00	29.92	30.66	190,318	+0.21(+0.69%)
Dec 31, 2018	30.39	30.83	30.24	30.45	129,800	+0.10(+0.33%)
Dec 28, 2018	30.34	30.91	29.96	30.35	136,200	+0.05(+0.17%)
Dec 27, 2018	29.52	30.34	29.14	30.30	191,024	+0.27(+0.90%)
Dec 26, 2018	28.81	30.12	28.24	30.03	146,128	+1.43(+5.00%)
Dec 24, 2018	30.32	30.45	28.36	28.60	152,100	-1.95(-6.38%)
Dec 21, 2018	31.52	32.19	29.69	30.55	735,300	-0.95(-3.02%)
Dec 20, 2018	31.13	31.92	31.04	31.50	191,784	+0.20(+0.64%)
Dec 19, 2018	31.98	32.46	31.07	31.30	186,815	-0.57(-1.79%)
Dec 18, 2018	31.69	32.25	31.36	31.87	140,182	+0.37(+1.17%)
Dec 17, 2018	31.71	32.17	31.38	31.50	222,522	-0.27(-0.85%)
Dec 14, 2018	31.32	32.29	31.32	31.77	136,200	+0.11(+0.35%)
Dec 13, 2018	31.69	31.75	31.37	31.66	97,753	+0.09(+0.29%)
Dec 12, 2018	31.68	31.79	31.03	31.57	139,493	+0.23(+0.73%)
Dec 11, 2018	31.37	31.47	30.76	31.34	128,087	+0.54(+1.75%)
Dec 10, 2018	30.39	31.05	30.11	30.80	194,159	+0.41(+1.35%)
Dec 07, 2018	31.17	31.31	29.96	30.39	169,700	-0.79(-2.53%)
Dec 06, 2018	31.48	31.65	30.19	31.18	146,515	-0.69(-2.17%)
Dec 04, 2018	33.03	33.03	31.50	31.87	168,800	-1.15(-3.48%)
Dec 03, 2018	32.96	33.18	32.50	33.02	155,198	+0.56(+1.73%)
Nov 30, 2018	31.54	32.46	31.33	32.46	262,200	+0.93(+2.95%)
Nov 29, 2018	31.72	32.00	31.10	31.53	92,790	-0.20(-0.63%)
Nov 28, 2018	31.22	31.99	30.98	31.73	104,048	+0.70(+2.26%)
Nov 27, 2018	31.49	31.51	30.83	31.03	103,354	-0.69(-2.18%)
Nov 26, 2018	31.15	31.85	31.15	31.72	113,190	+0.81(+2.62%)
Nov 23, 2018	30.28	31.16	30.28	30.91	46,200	+0.34(+1.11%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.27(+0.89%)
Nov 20, 2018	29.51	30.47	29.21	30.30	155,590	+0.30(+1.00%)
Nov 19, 2018	31.39	31.39	29.85	30.00	199,061	-1.41(-4.49%)
Nov 16, 2018	30.99	31.49	29.80	31.41	159,800	+0.13(+0.42%)
Nov 15, 2018	29.88	31.33	29.46	31.28	216,351	+1.38(+4.62%)
Nov 14, 2018	28.74	30.42	28.74	29.90	426,970	+1.44(+5.06%)
Nov 13, 2018	28.76	28.85	28.24	28.46	104,957	-0.17(-0.59%)
Nov 12, 2018	29.85	29.85	28.54	28.63	100,956	-1.10(-3.70%)
Nov 09, 2018	30.01	30.26	28.87	29.73	82,100	-0.32(-1.06%)
Nov 08, 2018	29.98	31.40	29.76	30.05	93,388	+0.07(+0.23%)
Nov 07, 2018	29.06	30.18	28.71	29.98	134,118	+0.98(+3.38%)
Nov 06, 2018	29.78	30.13	27.56	29.00	210,284	-1.11(-3.69%)
Nov 05, 2018	29.81	30.24	29.81	30.11	120,331	+0.21(+0.70%)
Nov 02, 2018	29.58	30.09	29.21	29.90	227,700	+0.56(+1.91%)
Nov 01, 2018	29.29	29.54	29.15	29.34	274,035	+0.18(+0.62%)
Oct 31, 2018	29.54	29.75	29.08	29.16	98,523	-0.07(-0.24%)
Oct 30, 2018	29.19	29.66	28.89	29.23	134,128	+0.06(+0.21%)
Oct 29, 2018	30.57	31.53	28.92	29.17	118,691	-0.98(-3.25%)
Oct 26, 2018	30.08	31.55	30.08	30.15	163,200	-0.40(-1.31%)
Oct 25, 2018	31.93	31.93	30.40	30.55	171,520	-1.17(-3.69%)
Oct 24, 2018	32.72	33.21	31.72	31.72	162,883	-0.98(-3.00%)
Oct 23, 2018	32.36	32.90	32.10	32.70	311,720	-0.26(-0.79%)
Oct 22, 2018	32.67	33.26	32.56	32.96	80,993	+0.29(+0.89%)
Oct 19, 2018	32.95	33.25	32.15	32.67	75,600	-0.22(-0.67%)
Oct 18, 2018	33.79	33.83	32.77	32.89	70,857	-1.01(-2.98%)
Oct 17, 2018	34.23	34.60	33.66	33.90	107,608	-0.68(-1.97%)
Oct 16, 2018	33.26	34.69	32.66	34.58	141,739	+1.20(+3.59%)
Oct 15, 2018	32.17	33.48	32.00	33.38	133,335	+1.30(+4.05%)
Oct 12, 2018	32.24	33.13	31.78	32.08	154,500	-0.09(-0.28%)
Oct 11, 2018	36.26	36.36	32.10	32.17	231,479	+0.23(+0.73%)
Oct 10, 2018	34.03	34.46	31.88	31.94	127,860	-2.23(-6.54%)
Oct 09, 2018	34.33	34.60	33.54	34.17	134,041	-0.23(-0.66%)
Oct 08, 2018	34.26	34.58	33.97	34.40	172,343	+0.17(+0.49%)
Oct 05, 2018	35.33	35.33	33.70	34.23	135,457	-1.10(-3.11%)
Oct 04, 2018	35.81	35.81	35.07	35.33	70,677	-0.46(-1.28%)
Oct 03, 2018	35.66	36.30	35.66	35.79	63,008	+0.24(+0.67%)
Oct 02, 2018	36.80	37.01	35.50	35.55	77,968	-1.23(-3.34%)
Oct 01, 2018	36.94	37.11	36.68	36.78	174,193	-0.03(-0.07%)
Sep 28, 2018	36.64	37.14	36.23	36.80	188,883	+0.20(+0.55%)
Sep 27, 2018	36.47	37.23	36.29	36.60	96,737	+0.30(+0.82%)
Sep 26, 2018	36.61	36.75	36.15	36.30	87,140	-0.21(-0.58%)
Sep 25, 2018	36.80	37.17	35.80	36.51	177,808	-0.25(-0.67%)
Sep 24, 2018	36.95	37.40	36.40	36.76	132,341	+0.00(+0.00%)
Sep 21, 2018	36.68	37.27	36.40	36.76	589,463	+0.16(+0.44%)
Sep 20, 2018	37.27	37.27	36.32	36.60	145,440	-0.51(-1.37%)
Sep 19, 2018	36.84	37.35	36.69	37.11	224,522	+0.27(+0.73%)
Sep 18, 2018	36.82	37.18	36.35	36.84	165,944	+0.19(+0.51%)
Sep 17, 2018	36.68	36.98	35.95	36.65	151,216	-0.08(-0.23%)
Sep 14, 2018	36.46	37.31	36.46	36.73	139,712	+0.26(+0.72%)
Sep 13, 2018	36.46	36.95	36.35	36.47	108,611	+0.14(+0.40%)
Sep 12, 2018	36.84	37.13	36.08	36.33	70,301	-0.46(-1.24%)
Sep 11, 2018	37.17	37.23	36.56	36.79	97,305	-0.44(-1.18%)
Sep 10, 2018	37.34	37.65	37.08	37.23	136,178	+0.00(+0.00%)
Sep 07, 2018	36.86	37.34	36.68	37.23	51,417	+0.20(+0.55%)
Sep 06, 2018	37.29	37.65	36.87	37.02	59,559	-0.18(-0.48%)
Sep 05, 2018	36.44	37.55	36.21	37.20	154,493	+0.67(+1.83%)
Sep 04, 2018	36.88	37.06	35.11	36.53	517,784	-0.28(-0.76%)
Aug 31, 2018		36.81	36.81	36.81	0	-0.33(-0.89%)
Aug 30, 2018	37.43	37.72	36.88	37.14	71,643	-0.38(-1.01%)
Aug 29, 2018	37.83	37.85	37.34	37.52	64,705	-0.37(-0.98%)
Aug 28, 2018	38.08	38.13	37.62	37.89	53,924	-0.18(-0.47%)
Aug 27, 2018	38.27	38.69	37.93	38.07	72,164	+0.01(+0.02%)
Aug 24, 2018	38.65	38.65	37.93	38.06	82,267	-0.41(-1.08%)
Aug 23, 2018	38.97	39.17	38.23	38.48	64,987	-0.54(-1.39%)
Aug 22, 2018	38.92	39.39	38.53	39.02	100,350	+0.02(+0.04%)
Aug 21, 2018	37.97	39.07	37.97	39.00	125,791	+1.05(+2.76%)
Aug 20, 2018	37.70	38.28	37.66	37.95	81,011	+0.27(+0.72%)
Aug 17, 2018	37.50	37.91	37.19	37.68	129,429	+0.06(+0.16%)
Aug 16, 2018	37.64	37.77	37.24	37.62	77,794	+0.19(+0.52%)
Aug 15, 2018	38.23	38.23	36.76	37.43	138,777	-1.00(-2.60%)
Aug 14, 2018	38.16	39.17	37.57	38.43	115,278	+0.35(+0.91%)
Aug 13, 2018	38.13	38.57	37.83	38.08	150,719	+0.06(+0.16%)
Aug 10, 2018	37.49	38.26	37.36	38.02	230,135	+0.30(+0.78%)
Aug 09, 2018	36.97	37.88	36.95	37.72	232,662	+0.86(+2.34%)
Aug 08, 2018	37.01	37.39	36.70	36.86	156,152	-0.14(-0.39%)
Aug 07, 2018	36.90	37.41	36.12	37.01	92,126	+0.31(+0.85%)
Aug 06, 2018	35.31	36.93	34.86	36.69	289,762	+1.51(+4.28%)
Aug 03, 2018	35.67	38.78	34.99	35.19	650,218	+1.73(+5.16%)
Aug 02, 2018	33.44	33.77	33.22	33.46	112,911	-0.14(-0.40%)
Aug 01, 2018	34.69	34.79	33.51	33.60	109,151	-1.10(-3.17%)
Jul 31, 2018	33.38	34.86	32.88	34.70	75,704	+1.50(+4.51%)
Jul 30, 2018	33.54	34.52	33.16	33.20	49,277	-0.30(-0.88%)
Jul 27, 2018	34.32	34.98	33.20	33.49	62,173	-0.77(-2.25%)
Jul 26, 2018	33.04	34.96	32.73	34.26	154,659	+1.30(+3.95%)
Jul 25, 2018	33.01	33.08	32.45	32.96	70,262	-0.04(-0.13%)
Jul 24, 2018	33.27	33.50	32.75	33.00	54,476	-0.08(-0.23%)
Jul 23, 2018	33.46	33.61	33.08	33.08	54,054	-0.42(-1.26%)
Jul 20, 2018	33.29	33.75	33.29	33.50	34,611	+0.17(+0.51%)
Jul 19, 2018	32.86	33.38	32.86	33.33	88,198	+0.37(+1.13%)
Jul 18, 2018	32.52	32.99	32.13	32.96	49,158	+0.41(+1.27%)
Jul 17, 2018	32.34	32.66	32.34	32.55	32,872	+0.19(+0.58%)
Jul 16, 2018	32.39	32.71	32.12	32.36	37,246	+0.00(+0.00%)
Jul 13, 2018		32.65	31.66	32.36	47,094	+0.49(+1.54%)
Jul 12, 2018	31.38	31.94	31.02	31.87	44,471	+0.69(+2.20%)
Jul 11, 2018	31.71	32.11	31.14	31.18	44,687	-0.70(-2.20%)
Jul 10, 2018	31.99	32.11	31.30	31.89	51,147	-0.03(-0.08%)
Jul 09, 2018	30.90	31.93	30.60	31.91	57,311	+1.17(+3.80%)
Jul 06, 2018	30.99	31.17	30.69	30.74	64,036	-0.21(-0.68%)
Jul 05, 2018	31.17	31.17	30.52	30.96	61,685	-0.03(-0.08%)
Jul 03, 2018		30.98	30.98	30.98	0	+0.23(+0.74%)
Jul 02, 2018	30.18	30.81	30.08	30.75	93,928	+0.32(+1.06%)
Jun 29, 2018	30.39	30.83	30.14	30.43	59,691	+0.08(+0.25%)
Jun 28, 2018	30.58	30.67	29.72	30.36	58,893	-0.28(-0.91%)
Jun 27, 2018	31.22	31.62	30.61	30.63	79,313	-0.47(-1.52%)
Jun 26, 2018	30.50	31.12	30.16	31.11	117,757	+0.73(+2.39%)
Jun 25, 2018	31.02	31.54	30.19	30.38	117,584	-0.80(-2.58%)
Jun 22, 2018	31.62	31.62	30.91	31.18	171,404	-0.15(-0.49%)
Jun 21, 2018	32.10	32.10	31.21	31.34	87,341	-0.80(-2.50%)
Jun 20, 2018	32.50	32.72	32.01	32.14	119,969	-0.25(-0.78%)
Jun 19, 2018	32.92	33.19	32.07	32.39	200,179	-0.80(-2.40%)
Jun 18, 2018	32.75	33.26	32.19	33.19	126,686	+0.17(+0.51%)
Jun 15, 2018		33.06	32.45	33.02	382,748	+0.57(+1.75%)
Jun 14, 2018	32.51	32.61	31.77	32.45	130,627	+0.14(+0.45%)
Jun 13, 2018	32.23	32.40	31.82	32.31	89,268	+0.17(+0.53%)
Jun 12, 2018	31.93	32.59	30.95	32.14	165,197	+0.25(+0.77%)
Jun 11, 2018	31.75	32.24	31.16	31.90	175,367	+0.16(+0.51%)
Jun 08, 2018	30.08	31.90	30.08	31.73	224,219	+1.65(+5.48%)
Jun 07, 2018	30.05	30.10	29.60	30.08	109,591	+0.14(+0.48%)
Jun 06, 2018	30.41	30.64	29.78	29.94	99,810	-0.32(-1.06%)
Jun 05, 2018	30.97	31.07	30.17	30.26	95,824	-0.76(-2.45%)
Jun 04, 2018	31.17	31.39	30.43	31.02	158,083	-0.13(-0.41%)
Jun 01, 2018	30.00	31.22	29.81	31.15	189,283	+1.37(+4.60%)
May 31, 2018	30.26	30.57	29.69	29.78	58,455	-0.49(-1.62%)
May 30, 2018	29.96	30.40	29.48	30.27	65,401	+0.52(+1.76%)
May 29, 2018	29.62	29.91	29.51	29.75	65,908	+0.00(+0.00%)
May 25, 2018		29.75	29.75	29.75	0	-0.31(-1.04%)
May 24, 2018	29.87	30.43	29.14	30.06	51,645	+0.08(+0.28%)
May 23, 2018	29.37	30.06	29.34	29.97	113,577	+0.48(+1.63%)
May 22, 2018	30.47	30.47	29.44	29.49	66,779	-0.96(-3.17%)
May 21, 2018	30.47	30.95	30.23	30.46	126,390	+0.12(+0.39%)
May 18, 2018	30.37	30.40	30.06	30.34	79,902	+0.08(+0.25%)
May 17, 2018	30.03	30.67	29.78	30.26	125,125	+0.25(+0.82%)
May 16, 2018	29.63	30.25	29.26	30.02	166,516	+0.39(+1.31%)
May 15, 2018	29.73	30.04	28.69	29.63	116,268	-0.28(-0.93%)
May 14, 2018	29.62	30.04	29.36	29.91	110,616	+0.42(+1.43%)
May 11, 2018	28.64	29.53	28.55	29.48	221,095	+0.88(+3.08%)
May 10, 2018	29.04	29.28	28.07	28.60	357,622	-0.92(-3.12%)
May 09, 2018	28.72	31.73	28.72	29.53	289,497	-2.24(-7.06%)
May 08, 2018	30.95	31.99	30.70	31.77	117,161	+0.89(+2.88%)
May 07, 2018	30.33	31.08	30.06	30.88	161,838	+0.65(+2.16%)
May 04, 2018	29.85	30.55	29.72	30.23	134,651	+0.19(+0.62%)
May 03, 2018	30.16	30.63	29.74	30.04	56,550	-0.19(-0.64%)
May 02, 2018	30.36	30.77	29.96	30.24	119,926	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.