Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.09	30.20	28.94	28.95	2,437,218	-1.12(-3.72%)
Apr 29, 2019	30.89	31.08	29.99	30.07	2,548,859	-0.92(-2.98%)
Apr 26, 2019	30.50	31.23	30.42	30.99	1,599,656	+0.37(+1.21%)
Apr 25, 2019	31.10	31.16	30.38	30.62	2,039,890	-0.72(-2.31%)
Apr 24, 2019	31.97	32.18	31.21	31.34	1,958,784	-0.63(-1.96%)
Apr 23, 2019	31.75	32.19	31.64	31.97	2,008,437	+0.35(+1.09%)
Apr 22, 2019	31.36	31.89	31.26	31.63	1,197,986	+0.04(+0.13%)
Apr 18, 2019	32.02	32.11	31.42	31.59	1,320,401	-0.38(-1.18%)
Apr 17, 2019	32.64	32.64	31.86	31.96	2,186,244	-0.35(-1.07%)
Apr 16, 2019	32.52	32.64	32.17	32.31	1,872,842	-0.21(-0.64%)
Apr 15, 2019	32.90	33.44	32.26	32.52	2,334,618	+0.64(+1.99%)
Apr 12, 2019	31.71	32.39	31.50	31.88	1,528,132	+0.64(+2.06%)
Apr 11, 2019	30.99	31.39	30.81	31.24	1,765,119	+0.23(+0.73%)
Apr 10, 2019	30.32	31.40	30.16	31.02	2,161,451	+0.87(+2.88%)
Apr 09, 2019	30.62	30.69	30.07	30.15	1,546,455	-0.76(-2.47%)
Apr 08, 2019	30.63	31.14	30.34	30.91	1,421,643	+0.34(+1.10%)
Apr 05, 2019	30.71	30.91	30.49	30.57	991,637	+0.05(+0.16%)
Apr 04, 2019	30.56	31.03	30.36	30.52	1,527,618	-0.03(-0.11%)
Apr 03, 2019	30.44	31.18	30.44	30.56	2,149,991	+0.55(+1.85%)
Apr 02, 2019	30.15	30.48	29.74	30.00	2,101,950	-0.20(-0.67%)
Apr 01, 2019	30.03	30.59	29.40	30.20	1,778,229	+0.33(+1.10%)
Mar 29, 2019	29.75	30.43	29.54	29.87	3,174,186	+0.39(+1.31%)
Mar 28, 2019	28.68	29.67	28.68	29.49	2,607,446	+0.92(+3.24%)
Mar 27, 2019	28.60	28.86	28.23	28.56	2,422,830	+0.09(+0.31%)
Mar 26, 2019	29.17	29.65	28.08	28.47	4,237,943	-0.92(-3.12%)
Mar 25, 2019	30.79	31.29	29.21	29.39	3,611,896	-1.40(-4.54%)
Mar 22, 2019	32.37	32.51	30.78	30.79	2,656,723	-1.83(-5.62%)
Mar 21, 2019	32.03	33.03	31.89	32.62	2,636,700	+0.47(+1.48%)
Mar 20, 2019	31.66	32.34	31.49	32.15	2,897,570	+0.48(+1.52%)
Mar 19, 2019	31.70	32.71	31.55	31.67	2,026,202	+0.30(+0.95%)
Mar 18, 2019	30.37	31.50	29.95	31.37	1,890,718	+0.91(+2.98%)
Mar 15, 2019	30.61	31.50	30.34	30.46	2,820,918	-0.58(-1.86%)
Mar 14, 2019	31.26	31.38	30.55	31.04	3,231,814	-0.29(-0.92%)
Mar 13, 2019	31.13	31.67	30.94	31.33	2,268,951	+0.31(+0.98%)
Mar 12, 2019	30.92	31.13	30.75	31.02	1,210,104	+0.18(+0.60%)
Mar 11, 2019	30.69	31.23	30.37	30.84	1,358,891	+0.27(+0.87%)
Mar 08, 2019	30.35	30.83	29.95	30.57	2,401,848	-0.12(-0.39%)
Mar 07, 2019	30.11	30.80	29.48	30.69	3,234,157	+0.51(+1.70%)
Mar 06, 2019	30.28	30.57	30.11	30.18	968,706	-0.11(-0.37%)
Mar 05, 2019	30.32	30.61	30.08	30.29	1,331,618	-0.18(-0.61%)
Mar 04, 2019	30.74	30.88	29.84	30.48	1,629,097	-0.09(-0.29%)
Mar 01, 2019	30.93	31.47	30.52	30.57	1,422,027	-0.01(-0.03%)
Feb 28, 2019	31.13	31.30	30.54	30.57	2,056,743	-0.69(-2.21%)
Feb 27, 2019	30.42	31.29	30.41	31.26	1,252,079	+0.51(+1.67%)
Feb 26, 2019	30.86	31.17	30.62	30.75	1,155,396	-0.27(-0.88%)
Feb 25, 2019	31.41	31.50	30.70	31.02	1,547,633	-0.30(-0.97%)
Feb 22, 2019	30.46	31.78	30.40	31.33	1,967,329	+1.28(+4.25%)
Feb 21, 2019	30.57	30.93	30.00	30.05	2,084,647	-0.45(-1.47%)
Feb 20, 2019	29.99	30.72	29.91	30.50	3,036,913	+0.46(+1.54%)
Feb 19, 2019	29.78	30.18	28.81	30.03	3,608,096	-0.12(-0.40%)
Feb 15, 2019	31.48	31.49	29.99	30.15	3,741,856	-0.75(-2.43%)
Feb 14, 2019	30.80	31.37	30.75	30.90	3,065,534	-0.05(-0.15%)
Feb 13, 2019	30.94	31.46	30.92	30.95	1,631,029	+0.18(+0.60%)
Feb 12, 2019	29.95	31.20	29.84	30.77	2,606,818	+1.30(+4.42%)
Feb 11, 2019	29.07	29.58	29.07	29.47	1,343,515	+0.42(+1.46%)
Feb 08, 2019	28.90	29.52	28.75	29.04	1,718,690	-0.10(-0.36%)
Feb 07, 2019	29.79	30.06	28.66	29.15	1,595,725	-0.99(-3.29%)
Feb 06, 2019	29.83	30.26	29.77	30.14	1,586,491	+0.12(+0.40%)
Feb 05, 2019	29.81	30.10	29.63	30.02	1,489,382	+0.24(+0.80%)
Feb 04, 2019	29.45	29.91	29.33	29.78	1,311,840	+0.26(+0.87%)
Feb 01, 2019	28.57	29.66	28.44	29.52	1,970,834	+0.97(+3.38%)
Jan 31, 2019	28.43	29.19	28.00	28.56	2,249,748	-0.40(-1.38%)
Jan 30, 2019	28.12	29.03	27.98	28.95	2,111,895	+1.16(+4.17%)
Jan 29, 2019	27.82	28.36	27.65	27.80	1,809,927	+0.01(+0.03%)
Jan 28, 2019	28.12	28.28	27.61	27.79	1,472,374	-0.75(-2.63%)
Jan 25, 2019	27.41	28.68	27.37	28.54	1,999,254	+1.45(+5.34%)
Jan 24, 2019	26.67	27.28	26.67	27.09	1,255,881	+0.34(+1.28%)
Jan 23, 2019	27.05	27.56	26.37	26.75	1,523,490	-0.26(-0.98%)
Jan 22, 2019	27.57	27.73	26.81	27.01	1,860,980	-0.90(-3.23%)
Jan 18, 2019	27.58	28.28	27.51	27.92	1,347,484	+0.66(+2.43%)
Jan 17, 2019	26.89	27.60	26.89	27.25	2,150,885	+0.38(+1.40%)
Jan 16, 2019	26.05	27.19	26.05	26.88	2,071,387	+0.78(+3.00%)
Jan 15, 2019	26.29	26.58	25.71	26.10	2,146,639	-0.34(-1.30%)
Jan 14, 2019	26.70	26.76	26.19	26.44	1,813,599	-0.59(-2.19%)
Jan 11, 2019	26.70	27.45	26.64	27.03	1,667,735	+0.20(+0.74%)
Jan 10, 2019	26.06	26.89	25.71	26.83	1,528,879	+0.57(+2.16%)
Jan 09, 2019	26.78	26.92	26.14	26.26	2,790,632	-0.25(-0.93%)
Jan 08, 2019	26.02	26.85	26.02	26.51	3,286,137	+1.05(+4.11%)
Jan 07, 2019	24.89	25.91	24.30	25.46	2,561,755	+0.65(+2.61%)
Jan 04, 2019	23.74	24.98	23.71	24.82	2,539,224	+1.81(+7.88%)
Jan 03, 2019	23.38	23.60	22.84	23.00	2,473,229	-0.42(-1.77%)
Jan 02, 2019	22.10	23.48	21.93	23.42	2,526,360	+0.88(+3.90%)
Dec 31, 2018	22.20	22.73	22.03	22.54	1,674,120	+0.37(+1.66%)
Dec 28, 2018	22.26	22.63	22.05	22.17	1,696,029	-0.03(-0.14%)
Dec 27, 2018	21.51	22.21	21.13	22.21	2,074,042	+0.27(+1.24%)
Dec 26, 2018	20.57	21.98	20.26	21.93	2,216,646	+1.45(+7.06%)
Dec 24, 2018	20.90	21.25	20.42	20.49	1,183,477	-0.47(-2.25%)
Dec 21, 2018	21.26	21.80	20.94	20.96	5,839,890	-0.27(-1.28%)
Dec 20, 2018	21.08	22.24	20.88	21.23	2,560,493	-0.25(-1.15%)
Dec 19, 2018	21.71	22.34	21.30	21.48	2,427,326	-0.22(-0.99%)
Dec 18, 2018	21.67	22.19	21.59	21.69	3,199,550	+0.11(+0.52%)
Dec 17, 2018	22.00	22.42	21.19	21.58	4,518,666	-0.72(-3.22%)
Dec 14, 2018	21.30	22.45	21.30	22.30	7,520,646	+0.62(+2.87%)
Dec 13, 2018	21.43	22.00	21.25	21.68	2,892,137	+0.39(+1.84%)
Dec 12, 2018	20.79	21.43	20.69	21.29	3,734,095	+1.05(+5.17%)
Dec 11, 2018	20.88	21.03	20.14	20.24	1,954,247	-0.06(-0.28%)
Dec 10, 2018	20.71	21.00	20.10	20.30	2,055,035	-0.57(-2.72%)
Dec 07, 2018	21.50	21.77	20.63	20.86	2,419,286	-0.61(-2.83%)
Dec 06, 2018	21.33	21.47	20.14	21.47	4,956,780	-0.22(-0.99%)
Dec 04, 2018	23.11	23.26	21.58	21.69	3,224,672	-1.36(-5.89%)
Dec 03, 2018	23.29	23.67	22.70	23.04	2,335,117	+0.30(+1.30%)
Nov 30, 2018	22.68	23.02	22.37	22.75	4,108,931	-0.02(-0.07%)
Nov 29, 2018	22.41	22.89	22.15	22.76	2,465,114	+0.13(+0.56%)
Nov 28, 2018	22.59	22.75	21.60	22.64	2,870,109	+0.06(+0.28%)
Nov 27, 2018	22.91	23.07	22.23	22.57	2,161,079	-0.54(-2.35%)
Nov 26, 2018	23.42	23.93	22.69	23.12	1,915,480	-0.01(-0.03%)
Nov 23, 2018	23.08	23.49	22.79	23.12	1,088,203	-0.42(-1.80%)
Nov 21, 2018		23.55	23.55	23.55	0	+0.72(+3.15%)
Nov 20, 2018	22.84	23.64	22.35	22.83	2,715,005	-0.54(-2.32%)
Nov 19, 2018	23.52	23.84	23.20	23.37	2,135,930	-0.19(-0.81%)
Nov 16, 2018	24.59	24.78	23.24	23.56	2,803,262	-1.29(-5.17%)
Nov 15, 2018	24.74	24.94	24.11	24.85	1,281,281	+0.05(+0.19%)
Nov 14, 2018	24.86	25.23	24.44	24.80	2,035,071	+0.16(+0.64%)
Nov 13, 2018	24.86	25.47	24.52	24.64	1,780,958	-0.22(-0.89%)
Nov 12, 2018	25.42	25.51	24.74	24.86	1,382,014	-0.56(-2.21%)
Nov 09, 2018	25.68	25.68	24.50	25.43	1,865,420	-0.64(-2.46%)
Nov 08, 2018	27.15	27.33	25.91	26.07	2,462,679	-1.57(-5.68%)
Nov 07, 2018	27.20	27.67	26.74	27.64	1,505,352	+0.71(+2.65%)
Nov 06, 2018	26.30	27.23	26.28	26.92	1,956,291	+0.57(+2.16%)
Nov 05, 2018	27.22	27.22	25.75	26.35	2,317,992	-0.88(-3.23%)
Nov 02, 2018	24.94	27.60	24.94	27.23	6,208,351	-0.46(-1.66%)
Nov 01, 2018	26.73	27.84	26.42	27.69	2,910,325	+1.54(+5.88%)
Oct 31, 2018	26.22	26.84	25.59	26.16	2,572,448	+0.48(+1.85%)
Oct 30, 2018	25.59	26.13	24.89	25.68	2,599,662	+0.00(+0.00%)
Oct 29, 2018	26.89	27.13	25.32	25.68	2,181,311	-0.65(-2.47%)
Oct 26, 2018	25.55	26.66	24.83	26.33	2,270,156	-0.04(-0.15%)
Oct 25, 2018	25.60	26.66	25.36	26.37	2,252,147	+1.15(+4.56%)
Oct 24, 2018	26.95	27.21	25.19	25.22	2,496,597	-1.79(-6.63%)
Oct 23, 2018	27.19	27.46	26.43	27.01	2,448,642	-0.86(-3.07%)
Oct 22, 2018	28.53	28.84	27.72	27.87	1,663,582	-0.55(-1.95%)
Oct 19, 2018	28.24	28.99	28.20	28.42	1,697,695	+0.20(+0.70%)
Oct 18, 2018	28.85	29.21	28.19	28.22	2,019,885	-0.74(-2.54%)
Oct 17, 2018	29.61	29.99	28.93	28.96	1,724,259	-0.52(-1.77%)
Oct 16, 2018	29.40	29.66	29.02	29.48	2,029,454	+0.47(+1.61%)
Oct 15, 2018	28.80	29.53	28.80	29.02	2,116,542	+0.17(+0.60%)
Oct 12, 2018	28.63	29.02	28.26	28.84	2,701,395	+0.88(+3.15%)
Oct 11, 2018	28.22	28.82	27.96	27.96	2,375,585	-0.31(-1.09%)
Oct 10, 2018	27.95	28.84	27.61	28.27	3,279,041	+0.13(+0.45%)
Oct 09, 2018	30.59	30.74	28.05	28.14	3,748,152	-2.96(-9.50%)
Oct 08, 2018	30.56	31.27	30.55	31.10	1,165,878	+0.25(+0.82%)
Oct 05, 2018	32.35	32.35	30.45	30.85	2,299,688	-1.57(-4.84%)
Oct 04, 2018	32.72	33.22	32.13	32.42	1,822,034	-0.58(-1.75%)
Oct 03, 2018	32.39	33.37	32.21	32.99	2,076,607	+0.93(+2.89%)
Oct 02, 2018	31.31	32.16	31.27	32.07	1,721,347	+0.76(+2.43%)
Oct 01, 2018	31.37	31.80	31.08	31.31	1,554,579	+0.06(+0.18%)
Sep 28, 2018	30.90	31.50	30.77	31.25	1,701,608	+0.26(+0.84%)
Sep 27, 2018	31.12	31.40	30.83	30.99	1,449,403	-0.13(-0.41%)
Sep 26, 2018	31.20	31.67	31.10	31.12	1,574,903	-0.06(-0.20%)
Sep 25, 2018	31.56	31.88	31.14	31.18	2,090,925	-0.39(-1.23%)
Sep 24, 2018	32.19	32.19	31.12	31.57	1,929,136	-0.95(-2.92%)
Sep 21, 2018	33.02	33.10	32.46	32.52	3,294,428	-0.40(-1.23%)
Sep 20, 2018	32.46	33.38	32.39	32.92	2,909,777	+0.80(+2.49%)
Sep 19, 2018	31.91	32.46	31.90	32.12	2,086,032	+0.19(+0.60%)
Sep 18, 2018	32.03	32.29	31.54	31.93	1,426,916	-0.02(-0.05%)
Sep 17, 2018	31.89	32.43	31.85	31.95	1,775,519	-0.02(-0.07%)
Sep 14, 2018	31.63	32.25	31.53	31.97	2,048,542	+0.41(+1.31%)
Sep 13, 2018	31.27	31.85	30.50	31.56	4,963,873	+0.17(+0.53%)
Sep 12, 2018	32.83	33.29	30.55	31.39	4,992,419	-1.38(-4.21%)
Sep 11, 2018	35.03	35.09	31.75	32.77	9,136,209	-2.53(-7.16%)
Sep 10, 2018	35.09	35.51	35.06	35.30	1,385,233	+0.44(+1.25%)
Sep 07, 2018	34.25	34.99	34.25	34.86	1,758,021	+0.28(+0.80%)
Sep 06, 2018	35.20	35.78	34.34	34.59	3,036,717	-0.76(-2.15%)
Sep 05, 2018	34.68	35.36	34.29	35.35	2,088,344	+0.61(+1.76%)
Sep 04, 2018	34.12	34.75	34.02	34.74	1,222,730	+0.19(+0.55%)
Aug 31, 2018		34.55	34.55	34.55	0	+0.19(+0.55%)
Aug 30, 2018	35.37	35.37	34.15	34.36	1,533,428	-1.14(-3.21%)
Aug 29, 2018	35.76	35.85	35.09	35.50	1,547,957	-0.51(-1.41%)
Aug 28, 2018	36.44	36.46	35.89	36.01	1,465,417	-0.38(-1.05%)
Aug 27, 2018	35.23	36.55	35.23	36.39	1,500,981	+1.20(+3.42%)
Aug 24, 2018	34.86	35.37	34.73	35.18	1,206,888	+0.46(+1.32%)
Aug 23, 2018	34.71	35.18	34.60	34.72	1,624,347	+0.11(+0.32%)
Aug 22, 2018	34.65	34.79	34.19	34.61	970,675	-0.04(-0.11%)
Aug 21, 2018	34.29	34.88	34.23	34.65	1,262,692	+0.36(+1.04%)
Aug 20, 2018	34.25	34.50	34.12	34.29	1,172,526	+0.17(+0.49%)
Aug 17, 2018	34.24	34.89	33.79	34.13	1,553,192	-0.25(-0.74%)
Aug 16, 2018	34.00	34.65	33.68	34.38	1,720,586	+0.54(+1.59%)
Aug 15, 2018	34.57	34.62	33.09	33.84	2,503,825	-1.09(-3.11%)
Aug 14, 2018	34.96	35.57	34.88	34.93	1,186,444	+0.06(+0.16%)
Aug 13, 2018	35.45	35.84	34.82	34.87	1,727,310	-0.58(-1.64%)
Aug 10, 2018	36.67	36.78	35.45	35.46	1,992,492	-1.60(-4.32%)
Aug 09, 2018	37.62	37.80	37.04	37.06	1,284,283	-0.68(-1.80%)
Aug 08, 2018	37.78	38.05	37.43	37.73	2,475,601	+0.03(+0.08%)
Aug 07, 2018	36.76	37.98	36.70	37.70	3,084,328	+1.17(+3.21%)
Aug 06, 2018	36.93	37.25	36.40	36.53	2,066,353	-0.53(-1.42%)
Aug 03, 2018	34.51	38.58	34.46	37.06	7,132,149	+2.42(+6.98%)
Aug 02, 2018	35.09	35.17	33.98	34.64	4,079,170	-0.69(-1.96%)
Aug 01, 2018	36.06	36.63	35.25	35.33	2,482,080	-0.76(-2.10%)
Jul 31, 2018	35.65	36.39	35.58	36.09	1,756,668	+0.46(+1.30%)
Jul 30, 2018	36.01	36.27	35.56	35.62	996,346	-0.39(-1.09%)
Jul 27, 2018	36.35	36.64	35.63	36.02	1,285,929	-0.24(-0.65%)
Jul 26, 2018	35.95	36.70	35.89	36.25	1,016,465	+0.19(+0.52%)
Jul 25, 2018	35.17	36.12	35.06	36.06	1,948,913	+0.76(+2.14%)
Jul 24, 2018	35.84	36.16	34.93	35.31	1,517,598	-0.20(-0.55%)
Jul 23, 2018	35.61	35.76	35.11	35.50	1,159,583	-0.13(-0.35%)
Jul 20, 2018	35.67	36.27	35.50	35.63	2,045,320	-0.36(-1.01%)
Jul 19, 2018	35.77	36.08	35.13	35.99	1,815,391	-0.08(-0.22%)
Jul 18, 2018	35.52	36.47	35.19	36.07	2,561,533	+1.24(+3.55%)
Jul 17, 2018	33.87	34.94	33.68	34.83	2,210,748	+0.82(+2.41%)
Jul 16, 2018	35.34	35.35	33.68	34.02	3,453,829	-1.34(-3.79%)
Jul 13, 2018	35.06	35.66	35.06	35.35	1,127,323	+0.09(+0.27%)
Jul 12, 2018	35.02	35.49	34.57	35.26	1,492,372	+0.58(+1.68%)
Jul 11, 2018	35.62	35.84	34.48	34.68	1,803,829	-1.53(-4.22%)
Jul 10, 2018	35.96	36.51	35.39	36.21	1,807,211	+0.32(+0.88%)
Jul 09, 2018	35.14	36.05	35.09	35.89	2,301,729	+0.82(+2.34%)
Jul 06, 2018	34.68	35.33	34.32	35.07	1,116,597	+0.29(+0.84%)
Jul 05, 2018	34.57	34.83	34.42	34.78	1,475,621	+0.47(+1.38%)
Jul 03, 2018		34.31	34.31	34.31	0	-0.29(-0.84%)
Jul 02, 2018	34.54	34.87	34.18	34.60	1,760,130	-0.35(-0.99%)
Jun 29, 2018	34.65	35.39	34.63	34.94	2,053,420	+0.29(+0.84%)
Jun 28, 2018	34.47	34.72	33.92	34.65	2,182,321	-0.13(-0.36%)
Jun 27, 2018	35.54	35.93	34.70	34.78	2,125,864	-0.71(-2.00%)
Jun 26, 2018	36.95	37.10	35.31	35.49	3,596,365	-1.43(-3.88%)
Jun 25, 2018	37.13	37.16	36.26	36.92	1,798,078	-0.10(-0.28%)
Jun 22, 2018	37.19	37.33	36.65	37.02	2,631,864	+0.31(+0.84%)
Jun 21, 2018	37.02	37.22	36.58	36.72	1,885,993	-0.40(-1.08%)
Jun 20, 2018	37.32	37.45	36.95	37.12	1,702,762	-0.06(-0.17%)
Jun 19, 2018	37.81	37.87	36.51	37.18	2,538,135	-1.14(-2.98%)
Jun 18, 2018	38.54	38.85	38.06	38.32	1,559,936	-0.64(-1.64%)
Jun 15, 2018		39.21	37.99	38.96	3,442,011	-0.25(-0.64%)
Jun 14, 2018	39.36	39.41	38.84	39.21	1,522,040	+0.00(+0.00%)
Jun 13, 2018	39.41	39.71	38.77	39.21	2,975,231	-0.24(-0.60%)
Jun 12, 2018	40.30	40.40	39.36	39.45	1,652,427	-0.73(-1.82%)
Jun 11, 2018	40.51	40.54	39.93	40.18	1,194,831	-0.21(-0.53%)
Jun 08, 2018	39.88	40.41	39.84	40.40	1,044,477	+0.46(+1.16%)
Jun 07, 2018	40.47	40.88	39.73	39.93	1,345,869	-0.61(-1.52%)
Jun 06, 2018		40.56	39.30	40.55	2,107,166	+1.24(+3.15%)
Jun 05, 2018	39.58	39.94	39.18	39.31	1,547,283	-0.21(-0.54%)
Jun 04, 2018	39.09	39.57	38.95	39.52	1,204,242	+0.68(+1.74%)
Jun 01, 2018	39.02	39.66	38.80	38.84	1,513,433	+0.25(+0.65%)
May 31, 2018	39.34	39.57	38.54	38.59	2,361,999	-0.75(-1.90%)
May 30, 2018	39.62	39.86	39.30	39.34	2,085,847	+0.13(+0.32%)
May 29, 2018	39.41	40.22	39.10	39.21	1,947,145	-0.69(-1.74%)
May 25, 2018		39.91	39.91	39.91	0	-0.52(-1.29%)
May 24, 2018	40.60	40.99	40.17	40.43	1,372,042	-0.17(-0.41%)
May 23, 2018	40.42	40.95	40.08	40.59	1,271,916	-0.20(-0.50%)
May 22, 2018	41.64	41.64	40.72	40.80	1,437,142	-0.58(-1.39%)
May 21, 2018	41.59	41.95	41.18	41.37	1,527,718	+0.28(+0.67%)
May 18, 2018	41.36	41.62	41.10	41.10	1,114,397	-0.35(-0.84%)
May 17, 2018	41.22	41.73	41.22	41.44	1,586,550	+0.26(+0.63%)
May 16, 2018	40.26	41.63	40.26	41.18	1,712,673	+0.89(+2.21%)
May 15, 2018	39.89	40.66	39.78	40.29	1,474,589	+0.26(+0.65%)
May 14, 2018	40.18	40.72	39.79	40.03	2,062,640	+0.18(+0.45%)
May 11, 2018	40.05	40.41	39.55	39.85	1,591,308	-0.07(-0.18%)
May 10, 2018	40.04	40.33	39.85	39.92	2,362,845	+0.14(+0.36%)
May 09, 2018	39.72	39.89	39.17	39.78	1,431,004	+0.07(+0.18%)
May 08, 2018	39.26	39.96	39.23	39.71	2,709,974	+0.13(+0.32%)
May 07, 2018	39.85	40.10	39.11	39.59	2,073,752	-0.20(-0.49%)
May 04, 2018	39.65	39.85	38.62	39.78	3,074,771	+1.70(+4.45%)
May 03, 2018	37.78	38.24	37.06	38.09	2,264,258	+0.03(+0.08%)
May 02, 2018	37.88	38.35	37.59	38.06	1,301,145	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.