Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.85	21.50	20.85	21.39	279,858	+0.32(+1.52%)
Jan 30, 2019	20.65	21.17	20.41	21.07	302,739	+0.50(+2.43%)
Jan 29, 2019	20.09	20.66	19.86	20.57	642,333	+0.64(+3.21%)
Jan 28, 2019	21.16	21.16	19.86	19.93	377,644	-1.24(-5.86%)
Jan 25, 2019	20.83	21.33	20.01	21.17	325,000	+0.56(+2.72%)
Jan 24, 2019	19.85	20.95	19.56	20.61	282,992	+0.59(+2.95%)
Jan 23, 2019	18.91	20.27	18.91	20.02	418,432	+0.44(+2.25%)
Jan 22, 2019	20.07	20.83	19.17	19.58	490,761	-0.55(-2.73%)
Jan 18, 2019	20.03	20.57	19.42	20.13	200,500	+0.22(+1.10%)
Jan 17, 2019	19.65	20.87	19.39	19.91	241,280	+0.15(+0.76%)
Jan 16, 2019	19.72	20.03	19.34	19.76	221,024	+0.02(+0.10%)
Jan 15, 2019	19.36	19.99	19.03	19.74	131,516	+0.28(+1.44%)
Jan 14, 2019	19.55	20.15	19.30	19.46	241,305	-0.27(-1.37%)
Jan 11, 2019	20.25	20.66	19.55	19.73	184,900	-0.76(-3.71%)
Jan 10, 2019	19.75	20.67	19.01	20.49	277,751	+0.58(+2.91%)
Jan 09, 2019	19.72	20.29	19.41	19.91	310,750	+0.32(+1.63%)
Jan 08, 2019	20.05	20.54	19.26	19.59	521,676	-0.21(-1.06%)
Jan 07, 2019	19.28	20.02	18.68	19.80	508,578	+0.61(+3.18%)
Jan 04, 2019	18.94	19.68	18.64	19.19	600,000	+0.69(+3.73%)
Jan 03, 2019	19.66	19.66	18.10	18.50	469,915	-1.06(-5.42%)
Jan 02, 2019	18.75	19.56	17.87	19.56	314,685	+0.41(+2.14%)
Dec 31, 2018	18.88	19.34	18.29	19.15	353,300	+0.41(+2.19%)
Dec 28, 2018	19.55	19.69	18.11	18.74	487,100	-0.37(-1.94%)
Dec 27, 2018	18.70	19.67	17.64	19.11	604,072	+0.01(+0.05%)
Dec 26, 2018	17.15	19.10	16.70	19.10	404,382	+2.14(+12.62%)
Dec 24, 2018	16.65	17.98	16.48	16.96	275,100	-0.05(-0.29%)
Dec 21, 2018	16.76	17.35	15.21	17.01	2,126,500	+0.50(+3.03%)
Dec 20, 2018	19.99	21.00	16.27	16.51	2,979,704	-12.24(-42.57%)
Dec 19, 2018	28.59	30.28	28.50	28.75	409,692	+0.25(+0.88%)
Dec 18, 2018	28.20	29.10	27.70	28.50	385,390	+0.22(+0.78%)
Dec 17, 2018	30.00	30.44	27.98	28.28	318,805	-2.23(-7.31%)
Dec 14, 2018	30.90	31.44	29.99	30.51	351,100	-0.70(-2.24%)
Dec 13, 2018	33.99	34.93	31.20	31.21	350,378	-2.90(-8.50%)
Dec 12, 2018	34.50	35.00	33.55	34.11	354,273	+0.95(+2.86%)
Dec 11, 2018	33.10	33.66	32.53	33.16	405,014	+0.16(+0.48%)
Dec 10, 2018	32.60	35.00	31.56	33.00	332,320	+0.55(+1.69%)
Dec 07, 2018	34.37	35.53	32.00	32.45	329,300	-2.48(-7.10%)
Dec 06, 2018	34.00	35.22	32.90	34.93	508,147	+0.44(+1.28%)
Dec 04, 2018	38.99	40.85	34.03	34.49	942,500	-0.99(-2.79%)
Dec 03, 2018	38.74	39.28	35.36	35.48	258,763	-2.75(-7.19%)
Nov 30, 2018	39.31	41.45	38.02	38.23	197,100	-1.19(-3.02%)
Nov 29, 2018	37.58	40.41	37.16	39.42	334,892	+1.62(+4.29%)
Nov 28, 2018	35.58	38.28	35.56	37.80	393,724	+2.41(+6.81%)
Nov 27, 2018	37.00	37.00	29.66	35.39	1,653,356	-4.54(-11.37%)
Nov 26, 2018	39.42	40.24	38.56	39.93	264,962	+0.90(+2.31%)
Nov 23, 2018	38.28	39.73	38.28	39.03	134,600	+0.19(+0.49%)
Nov 21, 2018		38.84	38.84	38.84	0	+0.68(+1.78%)
Nov 20, 2018	37.23	39.24	36.07	38.16	191,857	+0.22(+0.58%)
Nov 19, 2018	41.41	42.80	37.51	37.94	315,985	-3.41(-8.25%)
Nov 16, 2018	41.40	42.38	40.90	41.35	255,400	-0.46(-1.10%)
Nov 15, 2018	39.62	42.12	39.07	41.81	245,099	+1.39(+3.44%)
Nov 14, 2018	44.08	44.08	38.00	40.42	338,301	-3.09(-7.10%)
Nov 13, 2018	43.45	44.54	42.80	43.51	139,440	+0.24(+0.55%)
Nov 12, 2018	45.75	46.38	40.82	43.27	529,459	-2.40(-5.26%)
Nov 09, 2018	45.07	46.50	44.30	45.67	178,200	+0.38(+0.84%)
Nov 08, 2018	44.23	45.87	41.96	45.29	262,763	+2.09(+4.84%)
Nov 07, 2018	43.19	44.30	42.15	43.20	329,925	+0.48(+1.12%)
Nov 06, 2018	43.01	43.76	40.58	42.72	270,376	-0.22(-0.51%)
Nov 05, 2018	41.38	43.17	40.56	42.94	273,389	+1.12(+2.68%)
Nov 02, 2018	42.02	43.00	40.87	41.82	176,000	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.