Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.02	61.96	61.02	61.80	1,216	+0.07(+0.11%)
Jan 30, 2019	60.73	61.73	60.73	61.73	1,394	+1.34(+2.21%)
Jan 29, 2019	60.32	60.88	60.32	60.39	2,424	+0.16(+0.26%)
Jan 28, 2019	61.23	61.23	59.75	60.23	2,868	-0.77(-1.25%)
Jan 25, 2019	60.94	62.34	60.76	61.00	4,000	-0.31(-0.51%)
Jan 24, 2019	60.45	62.20	59.77	61.31	7,968	-7.71(-11.17%)
Jan 23, 2019	68.78	69.36	67.95	69.03	5,472	+0.57(+0.83%)
Jan 22, 2019	70.47	70.47	68.45	68.45	690	-1.23(-1.76%)
Jan 18, 2019	69.95	70.12	69.68	69.68	800	+0.05(+0.07%)
Jan 17, 2019	69.63	69.63	69.63	69.63	382	-0.48(-0.68%)
Jan 16, 2019	70.11	70.11	70.11	70.11	344	+0.30(+0.43%)
Jan 15, 2019	70.42	70.42	69.80	69.80	690	-0.05(-0.07%)
Jan 14, 2019	69.85	69.85	69.85	69.85	832	+0.16(+0.24%)
Jan 11, 2019	69.69	70.58	69.69	69.69	800	+0.62(+0.91%)
Jan 10, 2019	70.47	70.47	69.06	69.06	1,546	-1.25(-1.78%)
Jan 09, 2019	69.47	70.33	69.47	70.31	2,178	+0.99(+1.43%)
Jan 08, 2019	69.32	69.32	68.50	69.32	1,164	+0.32(+0.46%)
Jan 07, 2019	68.65	69.99	68.61	69.00	6,440	+1.09(+1.61%)
Jan 04, 2019	69.35	69.35	67.91	67.91	1,400	-0.26(-0.37%)
Jan 03, 2019	68.17	68.17	67.93	68.17	610	+0.15(+0.21%)
Jan 02, 2019	68.02	68.02	68.02	68.02	358	-1.39(-2.00%)
Dec 31, 2018	69.51	69.51	68.83	69.41	2,000	-0.11(-0.15%)
Dec 28, 2018	69.51	69.51	69.51	69.51	800	-0.28(-0.41%)
Dec 27, 2018	67.28	69.80	67.28	69.80	2,152	+1.67(+2.46%)
Dec 26, 2018	68.33	68.64	67.13	68.12	4,744	-0.24(-0.35%)
Dec 24, 2018	68.36	68.36	68.36	68.36	200	-0.64(-0.93%)
Dec 21, 2018	71.00	71.00	69.00	69.00	4,800	-1.17(-1.67%)
Dec 20, 2018	70.00	70.88	69.11	70.17	4,682	+0.05(+0.07%)
Dec 19, 2018	72.88	72.88	69.29	70.12	3,234	-2.78(-3.81%)
Dec 18, 2018	72.63	72.90	72.63	72.90	924	-0.96(-1.30%)
Dec 17, 2018	76.39	76.39	73.86	73.86	952	-4.50(-5.74%)
Dec 14, 2018	76.90	78.36	76.90	78.36	800	+1.32(+1.71%)
Dec 13, 2018	77.04	77.04	77.04	77.04	300	-0.72(-0.93%)
Dec 12, 2018	78.25	78.25	77.37	77.77	1,294	+0.60(+0.78%)
Dec 11, 2018	74.39	77.17	74.39	77.17	1,734	+1.96(+2.60%)
Dec 10, 2018	75.98	75.98	74.00	75.21	9,790	-0.21(-0.27%)
Dec 07, 2018	76.82	76.82	74.42	75.42	2,800	-1.72(-2.24%)
Dec 06, 2018	77.41	77.41	74.69	77.14	4,250	+1.14(+1.50%)
Dec 04, 2018	75.84	76.28	75.75	76.00	3,800	+0.65(+0.87%)
Dec 03, 2018	76.86	76.86	74.44	75.35	2,206	+0.39(+0.52%)
Nov 30, 2018	74.95	74.95	74.95	74.95	200	+0.96(+1.30%)
Nov 29, 2018	74.00	75.00	74.00	74.00	1,950	+0.45(+0.61%)
Nov 28, 2018	73.01	73.56	72.92	73.55	3,862	+1.31(+1.81%)
Nov 27, 2018	72.06	73.38	72.06	72.24	2,630	-0.10(-0.13%)
Nov 26, 2018	72.39	72.39	72.34	72.34	726	+0.21(+0.29%)
Nov 23, 2018	72.47	72.47	72.12	72.12	600	-0.12(-0.17%)
Nov 21, 2018		72.25	72.25	72.25	0	-1.35(-1.84%)
Nov 20, 2018	75.00	75.00	73.23	73.60	2,030	-0.89(-1.20%)
Nov 19, 2018	75.64	75.64	74.50	74.50	1,004	+0.02(+0.03%)
Nov 16, 2018	74.47	74.47	74.47	74.47	600	+0.38(+0.52%)
Nov 15, 2018	74.09	74.09	74.09	74.09	586	+0.22(+0.30%)
Nov 14, 2018	74.41	74.41	73.87	73.87	1,520	-0.76(-1.01%)
Nov 13, 2018	78.10	78.10	74.62	74.62	1,772	-0.41(-0.55%)
Nov 12, 2018	74.50	75.04	74.50	75.04	1,056	-0.34(-0.44%)
Nov 09, 2018	75.00	75.38	75.00	75.38	600	+0.19(+0.25%)
Nov 08, 2018	74.54	75.19	74.31	75.19	1,816	+0.56(+0.76%)
Nov 07, 2018	74.68	74.70	74.62	74.62	3,746	+0.67(+0.91%)
Nov 06, 2018	72.73	73.95	72.73	73.95	3,822	+1.54(+2.12%)
Nov 05, 2018	70.83	72.42	70.83	72.42	1,562	+1.24(+1.74%)
Nov 02, 2018	72.72	72.72	71.17	71.17	3,800	-0.90(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.