Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8660	0.8900	0.8001	0.8157	2,137,897	-0.04(-5.15%)
Jan 30, 2019	0.9300	0.9300	0.8200	0.8600	3,384,306	-0.06(-6.20%)
Jan 29, 2019	0.9085	0.9347	0.8789	0.9168	1,593,175	+0.01(+0.75%)
Jan 28, 2019	0.9400	0.9600	0.8800	0.9100	3,242,428	-0.01(-1.09%)
Jan 25, 2019	0.8900	0.9500	0.8300	0.9200	5,325,900	+0.06(+7.25%)
Jan 24, 2019	0.9155	0.9876	0.8343	0.8578	13,949,548	-0.01(-1.53%)
Jan 23, 2019	0.7451	0.8846	0.7250	0.8711	12,518,670	+0.17(+24.44%)
Jan 22, 2019	0.7000	0.7500	0.6600	0.7000	1,977,974	-0.01(-0.71%)
Jan 18, 2019	0.7500	0.7860	0.6700	0.7050	3,230,800	-0.03(-4.48%)
Jan 17, 2019	0.7105	0.8000	0.7100	0.7381	2,644,970	+0.01(+0.93%)
Jan 16, 2019	0.6130	0.7949	0.5830	0.7313	7,608,466	+0.05(+7.10%)
Jan 15, 2019	0.8783	0.8800	0.6600	0.6828	9,073,438	-0.20(-22.41%)
Jan 14, 2019	0.9000	0.9200	0.8500	0.8800	6,847,313	-0.02(-2.22%)
Jan 11, 2019	0.7900	1.010	0.7600	0.9000	13,628,200	+0.13(+16.46%)
Jan 10, 2019	0.6928	0.7857	0.6600	0.7728	7,073,687	+0.02(+3.04%)
Jan 09, 2019	0.7100	0.8200	0.6200	0.7500	13,361,884	+0.06(+8.70%)
Jan 08, 2019	0.5800	0.7300	0.5800	0.6900	16,571,267	+0.13(+24.28%)
Jan 07, 2019	0.4400	0.5695	0.4400	0.5552	10,365,769	+0.12(+28.82%)
Jan 04, 2019	0.3800	0.4650	0.3600	0.4310	11,621,000	+0.08(+23.14%)
Jan 03, 2019	0.3200	0.3800	0.3100	0.3500	7,843,633	+0.04(+12.65%)
Jan 02, 2019	0.3108	0.3390	0.2981	0.3107	6,027,498	+0.00(+0.23%)
Dec 31, 2018	0.3200	0.3400	0.2800	0.3100	9,923,000	+0.00(+0.00%)
Dec 28, 2018	0.3200	0.4100	0.3000	0.3100	9,929,300	+0.00(+0.00%)
Dec 27, 2018	0.3555	0.3589	0.2901	0.3100	4,551,449	-0.03(-9.33%)
Dec 26, 2018	0.3200	0.4000	0.2947	0.3419	7,572,083	+0.04(+14.35%)
Dec 24, 2018	0.3850	0.3900	0.2900	0.2990	4,586,900	-0.08(-21.32%)
Dec 21, 2018	0.5000	0.5000	0.3600	0.3800	7,417,400	-0.09(-19.15%)
Dec 20, 2018	0.9400	0.9800	0.4000	0.4700	9,493,185	-0.64(-57.66%)
Dec 19, 2018	1.010	1.160	1.010	1.110	2,345,318	+0.10(+9.90%)
Dec 18, 2018	1.100	1.150	1.000	1.010	1,053,039	-0.09(-8.18%)
Dec 17, 2018	1.100	1.180	1.080	1.100	1,081,779	-0.05(-4.35%)
Dec 14, 2018	1.180	1.220	1.140	1.150	1,090,700	-0.02(-1.71%)
Dec 13, 2018	1.250	1.300	1.170	1.170	797,550	-0.08(-6.40%)
Dec 12, 2018	1.250	1.330	1.230	1.250	614,438	+0.02(+1.63%)
Dec 11, 2018	1.270	1.300	1.220	1.230	548,988	-0.02(-1.60%)
Dec 10, 2018	1.260	1.290	1.200	1.250	822,283	-0.02(-1.57%)
Dec 07, 2018	1.340	1.385	1.250	1.270	575,800	-0.06(-4.51%)
Dec 06, 2018	1.360	1.380	1.310	1.330	659,984	-0.06(-4.32%)
Dec 04, 2018	1.470	1.490	1.340	1.390	995,600	-0.08(-5.44%)
Dec 03, 2018	1.480	1.520	1.420	1.470	864,808	+0.03(+2.08%)
Nov 30, 2018	1.500	1.520	1.440	1.440	910,900	-0.05(-3.36%)
Nov 29, 2018	1.490	1.500	1.470	1.490	284,984	-0.01(-0.67%)
Nov 28, 2018	1.540	1.550	1.480	1.500	422,578	-0.04(-2.60%)
Nov 27, 2018	1.510	1.550	1.500	1.540	242,127	+0.02(+1.32%)
Nov 26, 2018	1.540	1.540	1.500	1.520	275,433	+0.00(+0.00%)
Nov 23, 2018	1.490	1.540	1.490	1.520	96,800	+0.01(+0.66%)
Nov 21, 2018		1.510	1.510	1.510	0	+0.07(+4.86%)
Nov 20, 2018	1.470	1.515	1.430	1.440	425,099	-0.08(-5.26%)
Nov 19, 2018	1.550	1.570	1.420	1.520	1,132,094	-0.01(-0.65%)
Nov 16, 2018	1.550	1.590	1.510	1.530	838,300	-0.04(-2.55%)
Nov 15, 2018	1.540	1.590	1.510	1.570	312,112	+0.01(+0.64%)
Nov 14, 2018	1.600	1.630	1.540	1.560	214,725	-0.03(-1.89%)
Nov 13, 2018	1.530	1.610	1.520	1.590	413,872	+0.03(+1.92%)
Nov 12, 2018	1.650	1.650	1.490	1.560	635,649	-0.09(-5.45%)
Nov 09, 2018	1.680	1.710	1.640	1.650	156,700	-0.05(-2.94%)
Nov 08, 2018	1.700	1.740	1.680	1.700	307,891	-0.01(-0.58%)
Nov 07, 2018	1.620	1.720	1.610	1.710	392,967	+0.09(+5.56%)
Nov 06, 2018	1.550	1.630	1.550	1.620	351,083	+0.07(+4.52%)
Nov 05, 2018	1.560	1.580	1.510	1.550	438,154	+0.00(+0.00%)
Nov 02, 2018	1.630	1.650	1.530	1.550	369,400	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.