Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0260	0.0260	0.0260	0	+0.00(+23.81%)
Oct 24, 2019		0.0210	0.0210	0.0210	0	-0.00(-0.47%)
Oct 11, 2019		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Oct 07, 2019		0.0210	0.0210	0.0210	0	+0.00(+2.94%)
Sep 23, 2019		0.0204	0.0204	0.0204	0	-0.01(-20.93%)
Sep 18, 2019		0.0258	0.0258	0.0258	0	+0.01(+26.47%)
Sep 16, 2019		0.0204	0.0204	0.0204	0	-0.00(-7.69%)
Sep 13, 2019	0.0230	0.0230	0.0221	0.0221	25,000	-0.00(-15.65%)
Sep 12, 2019	0.0262	0.0262	0.0262	0.0262	1,100	+0.00(+4.80%)
Sep 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Sep 09, 2019	0.0230	0.0230	0.0230	0.0230	5,000	-0.00(-8.00%)
Sep 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Sep 03, 2019		0.0230	0.0230	0.0230	0	-0.01(-20.69%)
Aug 28, 2019		0.0290	0.0290	0.0290	0	-0.00(-9.37%)
Aug 22, 2019		0.0320	0.0320	0.0320	0	-0.00(-3.03%)
Aug 21, 2019	0.0330	0.0330	0.0330	0.0330	10,400	-0.02(-37.74%)
Aug 20, 2019	0.0530	0.0530	0.0530	0.0530	2,200	+0.02(+60.61%)
Aug 19, 2019	0.0330	0.0330	0.0330	0.0330	700	-0.00(-2.94%)
Aug 15, 2019		0.0340	0.0340	0.0340	0	-0.01(-24.44%)
Aug 13, 2019		0.0450	0.0450	0.0450	0	+0.01(+40.62%)
Aug 09, 2019		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Aug 08, 2019	0.0450	0.0450	0.0400	0.0400	20,167	-0.00(-6.98%)
Aug 07, 2019	0.0450	0.0450	0.0430	0.0430	10,750	+0.01(+30.30%)
Aug 06, 2019	0.0330	0.0330	0.0330	0.0330	10,042	+0.00(+0.00%)
Aug 05, 2019	0.0330	0.0330	0.0330	0.0330	20,100	+0.00(+3.13%)
Aug 02, 2019	0.0310	0.0400	0.0310	0.0320	2,500	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.