Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 62,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 199,300 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 273,000 | +0.01(+11.11%) |
Oct 25, 2019 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 44,000 | -0.01(-10.00%) |
Oct 24, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,799 | -0.01(-10.00%) |
Oct 18, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 66,009 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,809 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,268 | -0.01(-9.09%) |
Oct 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,255 | -0.01(-8.33%) |
Oct 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 106 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Oct 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-4.35%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 26,500 | -0.00(-4.17%) |
Sep 25, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 176,159 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 110,000 | -0.02(-14.29%) |
Sep 23, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 79,104 | +0.03(+27.27%) |
Sep 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 34,500 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Sep 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |
Sep 04, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 25,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 29, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,000 | -0.01(-10.34%) |
Aug 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | +0.00(+3.57%) |
Aug 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,200 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 82,138 | +0.02(+16.67%) |
Aug 23, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 15,583 | -0.02(-11.11%) |
Aug 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 20, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 146,000 | +0.01(+7.69%) |
Aug 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 157,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,027 | +0.01(+8.33%) |
Aug 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,031 | -0.01(-4.00%) |
Aug 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 88,999 | -0.01(-3.70%) |
Aug 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |