Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1439	0.1469	0.1382	0.1414	151,095,136	-0.01(-3.83%)
Nov 27, 2019	0.1413	0.1496	0.1392	0.1470	260,766,896	+0.01(+3.84%)
Nov 26, 2019	0.1433	0.1513	0.1380	0.1416	408,164,064	+0.00(+2.78%)
Nov 25, 2019	0.1377	0.1401	0.1357	0.1377	301,634,272	-0.00(-1.49%)
Nov 22, 2019	0.1401	0.1422	0.1377	0.1398	235,433,280	+0.00(+1.85%)
Nov 21, 2019	0.1366	0.1425	0.1330	0.1373	286,134,816	+0.00(+1.33%)
Nov 20, 2019	0.1342	0.1422	0.1306	0.1355	449,824,288	+0.00(+2.66%)
Nov 19, 2019	0.1516	0.1525	0.1307	0.1320	491,969,536	-0.02(-13.66%)
Nov 18, 2019	0.1639	0.1650	0.1496	0.1528	398,411,840	-0.01(-8.11%)
Nov 15, 2019	0.1656	0.1697	0.1627	0.1663	337,987,200	+0.00(+1.51%)
Nov 14, 2019	0.1686	0.1723	0.1594	0.1639	378,938,112	-0.00(-1.68%)
Nov 13, 2019	0.1898	0.1900	0.1639	0.1667	755,165,248	+0.01(+4.75%)
Nov 12, 2019	0.1924	0.1924	0.1520	0.1591	737,508,352	-0.03(-17.05%)
Nov 11, 2019	0.2137	0.2149	0.1918	0.1918	367,264,512	-0.02(-10.26%)
Nov 08, 2019	0.2197	0.2248	0.2137	0.2137	291,489,888	-0.00(-0.70%)
Nov 07, 2019	0.2303	0.2318	0.2114	0.2152	505,489,568	-0.00(-0.41%)
Nov 06, 2019	0.3064	0.3087	0.1876	0.2161	1,465,150,336	-0.09(-28.91%)
Nov 05, 2019	0.3135	0.3349	0.3040	0.3040	606,983,616	-0.07(-17.95%)
Nov 04, 2019	0.3515	0.3776	0.3491	0.3705	466,614,176	+0.03(+8.33%)
Nov 01, 2019	0.3206	0.3562	0.3206	0.3420	330,753,536	+0.02(+7.46%)
Oct 31, 2019	0.3349	0.3372	0.3159	0.3182	201,221,360	-0.01(-4.29%)
Oct 30, 2019	0.3539	0.3562	0.3325	0.3325	159,810,880	-0.02(-4.76%)
Oct 29, 2019	0.3444	0.3610	0.3325	0.3491	218,130,112	+0.00(+0.00%)
Oct 28, 2019	0.3657	0.3776	0.3491	0.3491	254,705,248	-0.02(-5.77%)
Oct 25, 2019	0.3467	0.3729	0.3420	0.3705	299,334,912	+0.02(+5.41%)
Oct 24, 2019	0.3372	0.3515	0.3301	0.3515	194,830,528	+0.01(+3.50%)
Oct 23, 2019	0.3182	0.3396	0.3135	0.3396	242,194,400	+0.02(+5.93%)
Oct 22, 2019	0.3230	0.3254	0.3111	0.3206	163,798,128	-0.00(-0.74%)
Oct 21, 2019	0.3016	0.3254	0.2992	0.3230	251,405,392	+0.02(+5.43%)
Oct 18, 2019	0.3064	0.3135	0.3040	0.3064	146,703,728	-0.00(-1.53%)
Oct 17, 2019	0.3159	0.3159	0.3040	0.3111	217,691,552	+0.00(+0.00%)
Oct 16, 2019	0.3182	0.3277	0.3111	0.3111	208,517,840	-0.01(-2.24%)
Oct 15, 2019	0.3182	0.3301	0.3111	0.3182	216,294,928	+0.00(+0.00%)
Oct 14, 2019	0.3230	0.3230	0.3087	0.3182	153,641,744	-0.01(-3.60%)
Oct 11, 2019	0.3135	0.3349	0.3111	0.3301	287,736,000	+0.02(+7.75%)
Oct 10, 2019	0.3040	0.3111	0.2992	0.3064	195,346,160	+0.00(+1.57%)
Oct 09, 2019	0.3111	0.3111	0.3016	0.3016	193,047,888	-0.00(-0.78%)
Oct 08, 2019	0.3111	0.3135	0.3040	0.3040	284,085,152	-0.01(-3.76%)
Oct 07, 2019	0.3206	0.3254	0.3111	0.3159	201,408,144	-0.01(-2.21%)
Oct 04, 2019	0.3230	0.3301	0.3111	0.3230	183,139,008	+0.00(+0.00%)
Oct 03, 2019	0.3111	0.3277	0.3040	0.3230	202,783,040	+0.01(+3.03%)
Oct 02, 2019	0.3159	0.3230	0.3064	0.3135	284,839,680	-0.00(-0.75%)
Oct 01, 2019	0.3396	0.3467	0.3159	0.3159	278,387,200	-0.02(-5.67%)
Sep 30, 2019	0.3301	0.3372	0.3254	0.3349	161,018,832	+0.00(+0.71%)
Sep 27, 2019	0.3277	0.3491	0.3254	0.3325	166,673,680	-0.00(-0.71%)
Sep 26, 2019	0.3396	0.3396	0.3230	0.3349	210,011,312	-0.00(-0.70%)
Sep 25, 2019	0.3301	0.3444	0.3277	0.3372	155,806,448	-0.00(-0.70%)
Sep 24, 2019	0.3634	0.3634	0.3325	0.3396	248,774,208	-0.02(-5.92%)
Sep 23, 2019	0.3752	0.3824	0.3610	0.3610	197,393,232	-0.01(-3.80%)
Sep 20, 2019	0.3942	0.3942	0.3681	0.3752	364,696,896	-0.01(-3.66%)
Sep 19, 2019	0.3919	0.3942	0.3847	0.3895	145,819,648	+0.01(+3.14%)
Sep 18, 2019	0.4204	0.4227	0.3752	0.3776	399,007,712	-0.04(-10.17%)
Sep 17, 2019	0.4821	0.4845	0.4204	0.4204	408,704,736	-0.07(-14.08%)
Sep 16, 2019	0.5058	0.5106	0.4560	0.4892	1,106,578,944	+0.07(+15.73%)
Sep 13, 2019	0.4322	0.4441	0.4132	0.4227	207,271,296	-0.00(-0.56%)
Sep 12, 2019	0.4251	0.4299	0.4037	0.4251	206,946,432	-0.01(-2.19%)
Sep 11, 2019	0.4441	0.4702	0.4156	0.4346	302,418,336	+0.00(+0.00%)
Sep 10, 2019	0.4322	0.4750	0.4204	0.4346	506,038,368	-0.01(-3.17%)
Sep 09, 2019	0.3824	0.4512	0.3800	0.4489	398,260,480	+0.07(+19.62%)
Sep 06, 2019	0.3657	0.3800	0.3562	0.3752	165,284,976	-0.00(-1.25%)
Sep 05, 2019	0.3539	0.3800	0.3515	0.3800	288,602,336	+0.03(+8.84%)
Sep 04, 2019	0.3396	0.3491	0.3325	0.3491	158,265,168	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.