Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.99	62.13	61.57	61.81	208,650	-0.27(-0.44%)
Nov 27, 2019	62.74	62.78	61.95	62.08	1,170,289	-0.54(-0.87%)
Nov 26, 2019	62.76	63.05	62.54	62.62	558,134	-0.20(-0.32%)
Nov 25, 2019	62.61	62.97	62.48	62.83	325,425	+0.39(+0.63%)
Nov 22, 2019	62.73	62.90	62.08	62.43	383,400	-0.33(-0.53%)
Nov 21, 2019	62.62	63.56	62.54	62.76	692,296	+0.16(+0.25%)
Nov 20, 2019	62.33	62.91	61.84	62.61	461,345	+0.65(+1.06%)
Nov 19, 2019	61.48	62.05	61.39	61.95	411,875	+0.43(+0.70%)
Nov 18, 2019	60.76	61.54	60.76	61.52	369,861	+0.55(+0.89%)
Nov 15, 2019	60.61	61.01	60.38	60.97	305,364	+0.57(+0.95%)
Nov 14, 2019	59.89	60.41	59.87	60.40	378,063	+0.39(+0.65%)
Nov 13, 2019	58.98	60.18	58.98	60.01	501,737	+0.91(+1.54%)
Nov 12, 2019	59.49	59.59	58.89	59.10	392,394	-0.42(-0.70%)
Nov 11, 2019	58.69	60.24	58.65	59.52	681,890	+1.27(+2.19%)
Nov 08, 2019	57.75	58.71	57.75	58.25	332,389	+0.47(+0.81%)
Nov 07, 2019	57.81	58.10	57.67	57.78	449,770	-0.03(-0.04%)
Nov 06, 2019	57.80	58.39	57.58	57.80	607,346	+0.11(+0.20%)
Nov 05, 2019	58.05	58.19	57.41	57.69	671,476	-0.41(-0.70%)
Nov 04, 2019	58.59	58.62	57.95	58.10	502,799	-0.44(-0.75%)
Nov 01, 2019	58.51	58.91	58.21	58.54	464,860	+0.30(+0.52%)
Oct 31, 2019	58.56	58.65	57.73	58.24	621,621	-0.52(-0.88%)
Oct 30, 2019	58.19	58.79	58.12	58.76	577,391	+0.70(+1.21%)
Oct 29, 2019	57.41	58.28	57.41	58.06	349,564	+0.63(+1.10%)
Oct 28, 2019	57.43	57.57	57.13	57.42	287,728	+0.15(+0.26%)
Oct 25, 2019	57.90	57.93	57.17	57.28	309,868	-0.85(-1.46%)
Oct 24, 2019	57.46	58.27	57.46	58.12	450,256	+0.56(+0.98%)
Oct 23, 2019	57.51	57.98	57.35	57.56	480,276	-0.07(-0.12%)
Oct 22, 2019	58.12	58.80	57.56	57.63	326,004	-0.48(-0.83%)
Oct 21, 2019	57.70	58.12	57.24	58.12	326,519	+0.36(+0.63%)
Oct 18, 2019	57.91	58.06	57.44	57.75	250,620	-0.03(-0.06%)
Oct 17, 2019	57.48	58.04	57.47	57.79	317,944	+0.42(+0.74%)
Oct 16, 2019	57.28	57.41	56.36	57.36	533,469	-0.05(-0.09%)
Oct 15, 2019	57.86	58.12	57.26	57.41	468,244	-0.57(-0.99%)
Oct 14, 2019	57.66	58.32	57.58	57.99	155,144	+0.10(+0.16%)
Oct 11, 2019	58.62	58.86	57.88	57.89	358,029	-0.19(-0.33%)
Oct 10, 2019	58.00	58.52	57.63	58.08	413,617	+0.05(+0.09%)
Oct 09, 2019	57.46	58.13	57.42	58.03	334,474	+0.95(+1.67%)
Oct 08, 2019	57.78	57.95	57.04	57.08	476,482	-1.04(-1.79%)
Oct 07, 2019	58.01	58.32	57.75	58.12	212,660	-0.15(-0.25%)
Oct 04, 2019	57.95	58.41	57.77	58.26	308,598	+0.69(+1.20%)
Oct 03, 2019	56.83	57.57	56.46	57.57	267,179	+0.61(+1.06%)
Oct 02, 2019	57.11	57.55	56.57	56.96	534,057	-0.62(-1.08%)
Oct 01, 2019	58.06	58.56	57.38	57.59	314,894	-0.32(-0.55%)
Sep 30, 2019	57.48	58.32	57.20	57.91	674,140	+0.50(+0.87%)
Sep 27, 2019	58.70	58.83	57.10	57.41	410,232	-1.04(-1.78%)
Sep 26, 2019	58.34	58.61	58.05	58.45	493,499	-0.18(-0.31%)
Sep 25, 2019	58.47	58.70	58.04	58.63	355,479	+0.30(+0.52%)
Sep 24, 2019	58.19	58.89	57.99	58.32	427,989	+0.33(+0.57%)
Sep 23, 2019	57.78	58.08	57.58	57.99	406,546	+0.20(+0.34%)
Sep 20, 2019	58.50	58.95	57.63	57.80	525,494	-0.69(-1.18%)
Sep 19, 2019	58.15	58.82	58.15	58.49	268,496	+0.16(+0.27%)
Sep 18, 2019	58.32	58.57	57.73	58.33	427,589	-0.24(-0.41%)
Sep 17, 2019	57.44	58.89	57.44	58.57	586,146	+1.21(+2.11%)
Sep 16, 2019	57.75	57.83	57.15	57.36	583,087	-0.59(-1.02%)
Sep 13, 2019	58.29	58.93	57.71	57.95	379,395	-0.42(-0.73%)
Sep 12, 2019	57.80	58.79	57.76	58.38	805,549	+0.55(+0.96%)
Sep 11, 2019	58.57	58.57	56.98	57.82	1,094,773	-1.01(-1.72%)
Sep 10, 2019	59.78	59.81	58.41	58.83	791,631	-1.13(-1.89%)
Sep 09, 2019	61.48	61.48	59.56	59.97	1,012,340	-1.32(-2.15%)
Sep 06, 2019	61.35	61.72	61.19	61.28	511,288	+0.10(+0.17%)
Sep 05, 2019	60.70	61.70	60.70	61.18	644,711	+0.83(+1.38%)
Sep 04, 2019	59.85	60.38	59.66	60.35	531,188	+0.87(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.