Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.76	20.96	20.74	20.74	54,267	-0.01(-0.04%)
Nov 27, 2019	20.93	20.96	20.75	20.75	19,304	-0.10(-0.50%)
Nov 26, 2019	20.88	20.98	20.81	20.85	17,087	-0.11(-0.53%)
Nov 25, 2019	20.88	20.99	20.82	20.96	15,116	-0.01(-0.04%)
Nov 22, 2019	20.91	20.97	20.84	20.97	13,229	+0.22(+1.07%)
Nov 21, 2019	20.76	20.89	20.75	20.75	14,793	-0.05(-0.25%)
Nov 20, 2019	20.76	20.85	20.74	20.80	12,305	-0.05(-0.25%)
Nov 19, 2019	20.85	20.93	20.74	20.85	18,908	-0.00(-0.02%)
Nov 18, 2019	20.88	20.89	20.85	20.86	24,429	-0.02(-0.09%)
Nov 15, 2019	20.87	20.93	20.87	20.88	5,669	+0.01(+0.06%)
Nov 14, 2019	20.83	20.90	20.81	20.86	11,189	+0.03(+0.16%)
Nov 13, 2019	20.74	20.89	20.72	20.83	15,624	+0.10(+0.47%)
Nov 12, 2019	20.76	20.76	20.73	20.73	9,755	-0.02(-0.11%)
Nov 11, 2019	20.72	20.84	20.72	20.76	13,072	-0.05(-0.25%)
Nov 08, 2019	20.82	20.82	20.76	20.81	8,504	+0.03(+0.14%)
Nov 07, 2019	20.87	20.87	20.70	20.78	18,741	+0.04(+0.22%)
Nov 06, 2019	20.71	20.80	20.71	20.73	11,933	+0.01(+0.04%)
Nov 05, 2019	20.78	20.85	20.73	20.73	9,920	-0.05(-0.25%)
Nov 04, 2019	20.81	20.82	20.71	20.78	28,273	+0.01(+0.04%)
Nov 01, 2019	20.82	20.90	20.76	20.77	14,579	+0.01(+0.04%)
Oct 31, 2019	20.89	20.91	20.76	20.76	132,207	-0.10(-0.46%)
Oct 30, 2019	20.85	20.87	20.82	20.86	15,632	+0.02(+0.11%)
Oct 29, 2019	20.85	20.89	20.82	20.84	12,613	-0.05(-0.25%)
Oct 28, 2019	20.92	20.92	20.78	20.89	9,560	-0.03(-0.14%)
Oct 25, 2019	20.79	20.92	20.79	20.92	12,149	+0.03(+0.14%)
Oct 24, 2019	20.84	20.93	20.84	20.89	5,343	+0.05(+0.25%)
Oct 23, 2019	20.84	20.93	20.74	20.84	13,713	+0.07(+0.32%)
Oct 22, 2019	20.83	20.83	20.74	20.77	10,852	+0.02(+0.11%)
Oct 21, 2019	20.85	20.88	20.75	20.75	11,060	+0.01(+0.04%)
Oct 18, 2019	20.94	20.94	20.74	20.74	8,639	-0.12(-0.57%)
Oct 17, 2019	20.80	20.88	20.78	20.86	15,904	+0.10(+0.46%)
Oct 16, 2019	20.70	20.95	20.70	20.76	18,322	+0.01(+0.04%)
Oct 15, 2019	20.76	20.82	20.71	20.76	11,358	+0.01(+0.04%)
Oct 14, 2019	20.73	20.78	20.68	20.75	10,059	+0.07(+0.32%)
Oct 11, 2019	20.63	20.75	20.63	20.68	9,719	+0.00(+0.00%)
Oct 10, 2019	20.73	20.73	20.65	20.68	14,511	+0.05(+0.25%)
Oct 09, 2019	20.71	20.71	20.63	20.63	13,940	-0.08(-0.39%)
Oct 08, 2019	20.63	20.71	20.63	20.71	8,916	-0.04(-0.21%)
Oct 07, 2019	20.71	20.78	20.68	20.76	9,321	+0.03(+0.14%)
Oct 04, 2019	20.67	20.78	20.67	20.73	16,604	+0.06(+0.29%)
Oct 03, 2019	20.62	20.70	20.61	20.67	8,878	-0.00(-0.02%)
Oct 02, 2019	20.57	20.67	20.52	20.67	25,695	-0.00(-0.01%)
Oct 01, 2019	20.93	20.95	20.59	20.68	117,025	-0.12(-0.57%)
Sep 30, 2019	20.80	20.93	20.70	20.79	102,639	+0.10(+0.47%)
Sep 27, 2019	20.82	20.85	20.69	20.70	27,673	-0.10(-0.46%)
Sep 26, 2019	20.95	20.95	20.75	20.79	18,071	-0.11(-0.53%)
Sep 25, 2019	20.96	20.96	20.82	20.90	4,103	-0.07(-0.32%)
Sep 24, 2019	21.04	21.13	20.88	20.97	22,754	+0.01(+0.07%)
Sep 23, 2019	20.99	21.07	20.92	20.96	10,880	+0.04(+0.21%)
Sep 20, 2019	21.14	21.16	20.88	20.91	18,224	-0.11(-0.53%)
Sep 19, 2019	21.08	21.16	21.02	21.02	25,200	-0.13(-0.63%)
Sep 18, 2019	21.14	21.19	21.03	21.16	29,610	+0.01(+0.04%)
Sep 17, 2019	21.09	21.15	21.00	21.15	17,736	+0.04(+0.21%)
Sep 16, 2019	20.90	21.19	20.87	21.10	42,763	+0.20(+0.96%)
Sep 13, 2019	20.79	21.20	20.65	20.90	150,112	+0.33(+1.58%)
Sep 12, 2019	20.56	20.69	20.49	20.58	23,989	+0.02(+0.10%)
Sep 11, 2019	20.62	20.66	20.53	20.56	39,456	+0.02(+0.11%)
Sep 10, 2019	20.64	20.74	20.54	20.54	17,243	-0.07(-0.32%)
Sep 09, 2019	20.77	20.78	20.57	20.60	21,925	-0.11(-0.53%)
Sep 06, 2019	20.75	20.75	20.67	20.71	12,368	-0.08(-0.38%)
Sep 05, 2019	20.70	20.79	20.63	20.79	16,923	+0.12(+0.59%)
Sep 04, 2019	20.66	20.74	20.59	20.67	21,383	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.