Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.375 | 7.402 | 7.375 | 7.383 | 33,373 | -0.02(-0.26%) |
Dec 30, 2019 | 7.363 | 7.402 | 7.363 | 7.402 | 37,350 | +0.04(+0.53%) |
Dec 27, 2019 | 7.344 | 7.363 | 7.338 | 7.363 | 20,024 | +0.01(+0.18%) |
Dec 26, 2019 | 7.331 | 7.363 | 7.318 | 7.351 | 23,043 | -0.01(-0.17%) |
Dec 24, 2019 | 7.376 | 7.376 | 7.318 | 7.363 | 39,738 | -0.01(-0.17%) |
Dec 23, 2019 | 7.402 | 7.402 | 7.357 | 7.376 | 45,079 | -0.03(-0.35%) |
Dec 20, 2019 | 7.344 | 7.402 | 7.299 | 7.402 | 50,293 | +0.10(+1.41%) |
Dec 19, 2019 | 7.293 | 7.332 | 7.286 | 7.299 | 33,302 | -0.01(-0.18%) |
Dec 18, 2019 | 7.286 | 7.312 | 7.260 | 7.312 | 66,429 | +0.00(+0.00%) |
Dec 17, 2019 | 7.299 | 7.325 | 7.299 | 7.312 | 25,912 | +0.01(+0.09%) |
Dec 16, 2019 | 7.318 | 7.376 | 7.267 | 7.305 | 57,202 | -0.01(-0.18%) |
Dec 13, 2019 | 7.267 | 7.325 | 7.254 | 7.318 | 51,380 | +0.00(+0.00%) |
Dec 12, 2019 | 7.402 | 7.402 | 7.286 | 7.318 | 41,293 | -0.06(-0.87%) |
Dec 11, 2019 | 7.376 | 7.415 | 7.344 | 7.383 | 52,251 | +0.02(+0.26%) |
Dec 10, 2019 | 7.363 | 7.383 | 7.331 | 7.363 | 37,005 | -0.02(-0.26%) |
Dec 09, 2019 | 7.427 | 7.459 | 7.383 | 7.383 | 60,254 | -0.08(-1.03%) |
Dec 06, 2019 | 7.472 | 7.479 | 7.434 | 7.459 | 22,665 | +0.07(+0.95%) |
Dec 05, 2019 | 7.447 | 7.453 | 7.389 | 7.389 | 23,272 | -0.02(-0.26%) |
Dec 04, 2019 | 7.440 | 7.485 | 7.370 | 7.408 | 57,357 | -0.03(-0.43%) |
Dec 03, 2019 | 7.479 | 7.504 | 7.421 | 7.440 | 63,058 | -0.04(-0.51%) |
Dec 02, 2019 | 7.472 | 7.479 | 7.434 | 7.479 | 49,695 | +0.05(+0.69%) |
Nov 29, 2019 | 7.383 | 7.453 | 7.383 | 7.427 | 5,470 | -0.01(-0.09%) |
Nov 27, 2019 | 7.421 | 7.479 | 7.408 | 7.434 | 73,154 | +0.03(+0.39%) |
Nov 26, 2019 | 7.389 | 7.405 | 7.357 | 7.405 | 13,682 | +0.05(+0.65%) |
Nov 25, 2019 | 7.389 | 7.389 | 7.357 | 7.357 | 15,917 | -0.03(-0.43%) |
Nov 22, 2019 | 7.357 | 7.389 | 7.325 | 7.389 | 39,234 | +0.03(+0.43%) |
Nov 21, 2019 | 7.306 | 7.357 | 7.268 | 7.357 | 31,814 | +0.06(+0.88%) |
Nov 20, 2019 | 7.289 | 7.332 | 7.287 | 7.293 | 16,061 | +0.01(+0.18%) |
Nov 19, 2019 | 7.267 | 7.306 | 7.261 | 7.280 | 18,487 | -0.01(-0.09%) |
Nov 18, 2019 | 7.293 | 7.299 | 7.261 | 7.287 | 30,890 | -0.01(-0.18%) |
Nov 15, 2019 | 7.338 | 7.386 | 7.299 | 7.299 | 45,174 | -0.04(-0.52%) |
Nov 14, 2019 | 7.345 | 7.390 | 7.338 | 7.338 | 8,037 | -0.03(-0.35%) |
Nov 13, 2019 | 7.306 | 7.363 | 7.284 | 7.363 | 30,662 | +0.08(+1.14%) |
Nov 12, 2019 | 7.261 | 7.287 | 7.261 | 7.280 | 17,887 | +0.02(+0.26%) |
Nov 11, 2019 | 7.255 | 7.293 | 7.235 | 7.261 | 23,117 | -0.03(-0.44%) |
Nov 08, 2019 | 7.261 | 7.319 | 7.223 | 7.293 | 37,202 | +0.01(+0.18%) |
Nov 07, 2019 | 7.338 | 7.360 | 7.248 | 7.280 | 38,539 | -0.06(-0.78%) |
Nov 06, 2019 | 7.337 | 7.369 | 7.318 | 7.337 | 47,719 | +0.01(+0.16%) |
Nov 05, 2019 | 7.324 | 7.369 | 7.306 | 7.326 | 53,219 | -0.01(-0.16%) |
Nov 04, 2019 | 7.293 | 7.337 | 7.281 | 7.337 | 50,043 | +0.07(+0.96%) |
Nov 01, 2019 | 7.274 | 7.299 | 7.217 | 7.268 | 50,686 | +0.00(+0.04%) |
Oct 31, 2019 | 7.274 | 7.274 | 7.223 | 7.264 | 63,330 | +0.02(+0.31%) |
Oct 30, 2019 | 7.172 | 7.268 | 7.162 | 7.242 | 59,952 | +0.06(+0.88%) |
Oct 29, 2019 | 7.172 | 7.190 | 7.128 | 7.179 | 30,029 | +0.02(+0.27%) |
Oct 28, 2019 | 7.198 | 7.198 | 7.160 | 7.160 | 16,608 | -0.02(-0.22%) |
Oct 25, 2019 | 7.187 | 7.187 | 7.166 | 7.175 | 12,907 | -0.00(-0.04%) |
Oct 24, 2019 | 7.223 | 7.242 | 7.179 | 7.179 | 61,568 | -0.04(-0.53%) |
Oct 23, 2019 | 7.223 | 7.223 | 7.203 | 7.217 | 11,843 | -0.01(-0.09%) |
Oct 22, 2019 | 7.210 | 7.223 | 7.170 | 7.223 | 59,511 | +0.03(+0.44%) |
Oct 21, 2019 | 7.210 | 7.210 | 7.179 | 7.191 | 40,571 | +0.01(+0.18%) |
Oct 18, 2019 | 7.185 | 7.210 | 7.153 | 7.179 | 32,269 | +0.03(+0.36%) |
Oct 17, 2019 | 7.160 | 7.210 | 7.140 | 7.153 | 13,295 | +0.03(+0.45%) |
Oct 16, 2019 | 7.109 | 7.147 | 7.109 | 7.121 | 15,423 | +0.01(+0.18%) |
Oct 15, 2019 | 7.096 | 7.198 | 7.096 | 7.109 | 86,641 | +0.01(+0.09%) |
Oct 14, 2019 | 7.096 | 7.125 | 7.093 | 7.102 | 16,296 | -0.03(-0.45%) |
Oct 11, 2019 | 7.109 | 7.147 | 7.109 | 7.134 | 31,325 | -0.01(-0.18%) |
Oct 10, 2019 | 7.077 | 7.160 | 7.039 | 7.147 | 29,127 | +0.10(+1.35%) |
Oct 09, 2019 | 7.064 | 7.115 | 7.039 | 7.052 | 90,037 | -0.03(-0.36%) |
Oct 08, 2019 | 7.096 | 7.115 | 7.058 | 7.077 | 23,867 | -0.04(-0.53%) |
Oct 07, 2019 | 7.165 | 7.165 | 7.039 | 7.115 | 49,347 | -0.05(-0.70%) |
Oct 04, 2019 | 7.064 | 7.165 | 7.046 | 7.165 | 44,710 | +0.10(+1.43%) |
Oct 03, 2019 | 7.089 | 7.089 | 7.033 | 7.064 | 58,808 | -0.01(-0.09%) |
Oct 02, 2019 | 7.064 | 7.070 | 7.011 | 7.070 | 81,209 | +0.04(+0.54%) |